PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00209
-4.25%
$ -- $ 342
Feb 2026 $ 0.00219
-21.20%
$ 2.19 million $ 444,408
Jan 2026 $ 0.00321
-13.81%
$ 2.78 million $ 390,561
Dec 2025 $ 0.00373
-13.32%
$ 3.74 million $ 1.73 million
Nov 2025 $ 0.00431
-33.53%
$ 4.3 million $ 1.66 million
Oct 2025 $ 0.00626
-71.72%
$ 6.48 million $ 3.63 million
Download