PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00239
+0.37%
$ 2.43 million $ 44
Apr 13 $ 0.00244
+0.01%
$ -- $ 0
Apr 6 $ 0.00233
+5.92%
$ -- $ 89
Mar 23 $ 0.0021
-1.16%
$ -- $ 45
Mar 16 $ 0.00234
+0.11%
$ -- $ 138
Mar 9 $ 0.00231
+5.04%
$ -- $ 115
Mar 2 $ 0.00222
+2.62%
$ -- $ 0
Feb 23 $ 0.00216
+1.31%
$ 2.16 million $ 148
Feb 16 $ 0.00223
+0.34%
$ -- $ 293
Feb 9 $ 0.00236
-2.54%
$ 2.22 million $ 1,013
Feb 2 $ 0.00231
-10.64%
$ 2.39 million $ 332,678
Jan 26 $ 0.00278
-20.36%
$ 2.6 million $ 107,691
Jan 19 $ 0.00393
-2.58%
$ -- $ 14
Jan 5 $ 0.00384
-2.09%
$ -- $ 111,855
Dec 29 $ 0.00396
+5.29%
$ 3.93 million $ 337,729
Dec 22 $ 0.00371
-1.99%
$ 3.78 million $ 329,943
Dec 15 $ 0.00377
-9.39%
$ 3.8 million $ 335,054
Dec 8 $ 0.00429
-0.59%
$ 4.16 million $ 337,153
Dec 1 $ 0.00427
-0.66%
$ 4.31 million $ 332,134
Nov 24 $ 0.00431
+4.28%
$ 4.3 million $ 339,521
Nov 17 $ 0.00402
-10.54%
$ 4.13 million $ 335,156
Nov 10 $ 0.00469
-8.87%
$ 4.5 million $ 339,821
Nov 3 $ 0.00492
-23.86%
$ 5.15 million $ 359,235
Oct 27 $ 0.00645
-9.16%
$ 6.48 million $ 309,553
Oct 20 $ 0.00672
-41.93%
$ 7.09 million $ 440,082
Oct 13 $ 0.00967
-32.67%
$ 11.58 million $ 825,352
Oct 6 $ 0.0156
-29.51%
$ 14.36 million $ 1.93 million
Download