Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0000586
+66.19%
$35,876 $3
Aug 24 $0.0000305
+8.88%
$-- $1
Aug 10 $0.000205
+2.30%
$-- $1
Jun 22 $0.000244
+7.05%
$-- $0
Jun 15 $0.000227
+37.21%
$228,003 $2
Jun 8 $0.000206
-8.24%
$165,440 $0.1
Jun 1 $0.000211
-29.26%
$-- $0
May 25 $0.000352
-72.35%
$-- $2
May 18 $0.00128
-1.90%
$1.27 million $149
May 11 $0.0014
-15.08%
$-- $1,334
May 4 $0.00162
-28.42%
$1.65 million $960
Apr 27 $0.00233
-4.45%
$-- $0
Apr 20 $0.00239
+0.37%
$2.43 million $44
Apr 13 $0.00244
+0.01%
$-- $0
Apr 6 $0.00233
+5.92%
$-- $89
Mar 23 $0.0021
-1.16%
$-- $45
Mar 16 $0.00234
+0.11%
$-- $138
Mar 9 $0.00231
+5.04%
$-- $115
Mar 2 $0.00222
+2.62%
$-- $0
Feb 23 $0.00216
+1.31%
$2.16 million $148
Feb 16 $0.00223
+0.34%
$-- $293
Feb 9 $0.00236
-2.54%
$2.22 million $1,013
Feb 2 $0.00231
-10.64%
$2.39 million $332,678
Jan 26 $0.00278
-20.36%
$2.6 million $107,691
Jan 19 $0.00393
-2.58%
$-- $14
Jan 5 $0.00384
-2.09%
$-- $111,855
Dec 29 $0.00396
+5.29%
$3.93 million $337,729
Dec 22 $0.00371
-1.99%
$3.78 million $329,943
Dec 15 $0.00377
-9.39%
$3.8 million $335,054
Dec 8 $0.00429
-0.59%
$4.16 million $337,153
Dec 1 $0.00427
-0.66%
$4.31 million $332,134
Nov 24 $0.00431
+4.28%
$4.3 million $339,521
Nov 17 $0.00402
-10.54%
$4.13 million $335,156
Nov 10 $0.00469
-8.87%
$4.5 million $339,821
Nov 3 $0.00492
-23.86%
$5.15 million $359,235
Oct 27 $0.00645
-9.16%
$6.48 million $309,553
Oct 20 $0.00672
-41.93%
$7.09 million $440,082
Oct 13 $0.00967
-32.67%
$11.58 million $825,352
Oct 6 $0.0156
-29.51%
$14.36 million $1.93 million
Download