Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHI Historical Data

PHI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.000348
-0.35%
$347,963 $1
May 27, 3 AM $0.00035
+0.07%
$349,754 $1
May 27, 2 AM $0.000349
-0.26%
$349,209 $1
May 27, 1 AM $0.00035
-0.43%
$349,700 $1
May 27, 12 AM $0.00035
+0.20%
$350,420 $1
May 26, 11 PM $0.00035
+0.34%
$350,001 $1
May 26, 10 PM $0.000349
-0.26%
$348,996 $1
May 26, 9 PM $0.00035
-0.04%
$350,169 $1
May 26, 8 PM $0.00035
-0.01%
$349,997 $1
May 26, 7 PM $0.00035
+0.12%
$349,636 $1
May 26, 6 PM $0.00035
+0.11%
$349,637 $1
May 26, 5 PM $0.000348
-0.70%
$348,246 $1
May 26, 4 PM $0.000351
-0.12%
$350,898 $1
May 26, 3 PM $0.000352
-1.12%
$352,312 $1
May 26, 2 PM $0.000358
-0.27%
$357,642 $1
May 26, 1 PM $0.000356
-0.48%
$356,448 $1
May 26, 12 PM $0.000357
-0.22%
$357,160 $1
May 26, 11 AM $0.000358
-0.40%
$357,768 $1
May 26, 10 AM $0.000359
+0.87%
$359,140 $1
May 26, 7 AM $0.00038
-0.34%
$380,155 $13
May 26, 6 AM $0.000381
+0.19%
$381,210 $13
May 26, 5 AM $0.000381
-6.26%
$380,608 $13
May 26, 4 AM $0.000406
+0.15%
$406,032 $13
May 26, 3 AM $0.000405
+0.07%
$405,381 $13
May 26, 2 AM $0.000405
-0.55%
$405,176 $13
May 26, 1 AM $0.000407
-0.15%
$406,973 $13
May 26, 12 AM $0.000408
-5.55%
$408,091 $13
May 25, 11 PM $0.000432
+0.14%
$431,923 $13
May 25, 10 PM $0.000431
-0.25%
$430,843 $13
May 25, 9 PM $0.000432
-5.36%
$431,888 $13
May 25, 8 PM $0.000457
-0.18%
$456,829 $7
May 25, 7 PM $0.000457
-0.39%
$457,265 $7
May 25, 6 PM $0.000459
-0.06%
$459,493 $7
May 25, 5 PM $0.00046
-0.10%
$460,278 $7
May 25, 4 PM $0.000459
+0.17%
$459,424 $7
May 25, 3 PM $0.000459
-0.07%
$458,918 $10
May 25, 2 PM $0.000459
+0.40%
$458,575 $10
May 25, 1 PM $0.000457
+0.05%
$456,778 $10
May 25, 7 AM $0.00128
+0.22%
$1.28 million $41
May 25, 6 AM $0.00127
-0.13%
$1.27 million $41
May 25, 5 AM $0.00128
+0.22%
$1.28 million $41
May 25, 4 AM $0.00127
+0.13%
$1.27 million $41
May 25, 3 AM $0.00127
-0.13%
$1.27 million $41
May 25, 2 AM $0.00127
-0.08%
$1.27 million $41
May 25, 1 AM $0.00127
-0.02%
$1.27 million $41
May 25, 12 AM $0.00127
+0.16%
$1.27 million $41
May 24, 11 PM $0.00127
+0.24%
$1.27 million $41
May 24, 10 PM $0.00126
+0.88%
$1.26 million $41
May 24, 9 PM $0.00126
-0.76%
$1.26 million $41
May 24, 8 PM $0.00127
-0.32%
$1.27 million $76