PHI Historical Data

PHI Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00155
-0.48%
$ 1.55 million $ 1,006
May 12, 11 AM $ 0.00156
-0.21%
$ 1.56 million $ 862
May 12, 10 AM $ 0.00156
-0.10%
$ 1.56 million $ 880
May 12, 9 AM $ 0.00156
+0.03%
$ 1.56 million $ 995
May 12, 8 AM $ 0.00156
-0.83%
$ 1.56 million $ 996
May 12, 7 AM $ 0.00158
-0.68%
$ 1.58 million $ 751
May 12, 6 AM $ 0.00159
-0.28%
$ 1.59 million $ 520
May 12, 5 AM $ 0.00159
+0.02%
$ 1.59 million $ 457
May 12, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 456
May 12, 3 AM $ 0.00159
+0.02%
$ 1.59 million $ 457
May 12, 2 AM $ 0.00159
+0.11%
$ 1.59 million $ 457
May 12, 1 AM $ 0.0016
-0.71%
$ 1.6 million $ 424
May 12, 12 AM $ 0.00161
-0.31%
$ 1.61 million $ 398
May 11, 11 PM $ 0.00161
-0.14%
$ 1.61 million $ 338
May 11, 10 PM $ 0.00161
-0.22%
$ 1.61 million $ 339
May 11, 9 PM $ 0.00162
-0.01%
$ 1.62 million $ 276
May 11, 8 PM $ 0.00162
-0.12%
$ 1.62 million $ 276
May 11, 7 PM $ 0.00162
-0.02%
$ 1.62 million $ 276
May 11, 6 PM $ 0.00161
+0.02%
$ 1.61 million $ 275
May 11, 5 PM $ 0.00161
-0.32%
$ 1.61 million $ 275
May 11, 4 PM $ 0.00162
+0.71%
$ 1.62 million $ 246
May 11, 3 PM $ 0.00161
+0.42%
$ 1.61 million $ 227
May 11, 2 PM $ 0.00161
-0.26%
$ 1.61 million $ 204
May 11, 1 PM $ 0.00161
-0.30%
$ 1.61 million $ 167
May 11, 12 PM $ 0.00162
+0.07%
$ 1.62 million $ 167
May 11, 11 AM $ 0.00162
+0.02%
$ 1.62 million $ 167
May 11, 10 AM $ 0.00162
-0.01%
$ 1.62 million $ 136
May 11, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 68
May 11, 5 AM $ 0.00162
-0.08%
$ 1.62 million $ 5
May 11, 4 AM $ 0.00162
+0.11%
$ 1.62 million $ 5
May 11, 3 AM $ 0.00162
-0.83%
$ 1.62 million $ 5
May 11, 2 AM $ 0.00163
-0.31%
$ 1.63 million $ 5
May 11, 1 AM $ 0.00164
+0.24%
$ 1.64 million $ 5
May 11, 12 AM $ 0.00164
-0.89%
$ 1.64 million $ 5
May 10, 11 PM $ 0.00165
+0.30%
$ 1.65 million $ 5
May 10, 10 PM $ 0.00164
+0.83%
$ 1.64 million $ 5
May 10, 9 PM $ 0.00162
-0.13%
$ 1.62 million $ 5
May 10, 8 PM $ 0.00163
-0.53%
$ 1.63 million $ 221
May 10, 7 PM $ 0.00164
+0.31%
$ 1.64 million $ 221
May 10, 6 PM $ 0.00164
+0.31%
$ 1.64 million $ 222
May 10, 5 PM $ 0.00164
+0.36%
$ 1.64 million $ 240
May 10, 4 PM $ 0.00163
+0.15%
$ 1.63 million $ 240
May 10, 3 PM $ 0.00162
+0.15%
$ 1.62 million $ 238
May 10, 2 PM $ 0.00162
-0.08%
$ 1.62 million $ 238
May 10, 1 PM $ 0.00162
+0.20%
$ 1.62 million $ 238
May 10, 12 PM $ 0.00162
+0.15%
$ 1.62 million $ 237
May 10, 11 AM $ 0.00161
-0.08%
$ 1.61 million $ 237
May 10, 10 AM $ 0.00162
-0.08%
$ 1.62 million $ 470
May 10, 9 AM $ 0.00162
+0.02%
$ 1.62 million $ 471
May 10, 8 AM $ 0.00162
+0.09%
$ 1.62 million $ 470