Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHI Historical Data

PHI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.00127
-0.12%
$1.27 million $76
May 24, 6 PM $0.00127
-0.13%
$1.27 million $76
May 24, 5 PM $0.00127
+0.16%
$1.27 million $76
May 24, 4 PM $0.00127
+0.13%
$1.27 million $82
May 24, 3 PM $0.00127
-0.07%
$1.27 million $71
May 24, 2 PM $0.00127
-0.78%
$1.27 million $70
May 24, 1 PM $0.00128
-0.09%
$1.28 million $83
May 24, 12 PM $0.00128
-0.28%
$1.28 million $83
May 24, 11 AM $0.00129
+0.15%
$1.29 million $70
May 24, 10 AM $0.00128
-0.06%
$1.28 million $103
May 24, 9 AM $0.00128
+0.06%
$1.28 million $103
May 24, 8 AM $0.00128
+0.07%
$1.28 million $105
May 24, 7 AM $0.00128
-0.09%
$1.28 million $105
May 24, 6 AM $0.00128
-0.11%
$1.28 million $87
May 24, 5 AM $0.00128
-0.28%
$1.28 million $66
May 24, 4 AM $0.00128
+0.07%
$1.28 million $66
May 24, 3 AM $0.00128
-0.14%
$1.28 million $81
May 24, 2 AM $0.00128
-0.02%
$1.28 million $88
May 24, 1 AM $0.00129
+0.24%
$1.29 million $88
May 24, 12 AM $0.00128
+0.00%
$1.28 million $88
May 23, 11 PM $0.00128
+0.16%
$1.28 million $88
May 23, 10 PM $0.00127
-0.47%
$1.27 million $88
May 23, 9 PM $0.00128
-0.90%
$1.28 million $169
May 23, 8 PM $0.00128
+1.76%
$1.28 million $167
May 23, 7 PM $0.00126
+0.05%
$1.26 million $167
May 23, 6 PM $0.00126
+0.68%
$1.26 million $167
May 23, 5 PM $0.00125
+0.03%
$1.25 million $167
May 23, 4 PM $0.00125
+0.12%
$1.25 million $170
May 23, 3 PM $0.00125
+0.43%
$1.25 million $167
May 23, 2 PM $0.00124
+0.16%
$1.24 million $166
May 23, 1 PM $0.00124
+0.44%
$1.24 million $165
May 23, 12 PM $0.00123
-0.05%
$1.23 million $180
May 23, 11 AM $0.00123
+0.01%
$1.23 million $191
May 23, 10 AM $0.00123
+0.06%
$1.23 million $181
May 23, 9 AM $0.00123
-0.02%
$1.23 million $166
May 23, 8 AM $0.00123
+0.12%
$1.23 million $163
May 23, 7 AM $0.00125
-0.15%
$1.25 million $166
May 23, 6 AM $0.00125
-0.19%
$1.25 million $166
May 23, 5 AM $0.00125
-0.05%
$1.25 million $173
May 23, 4 AM $0.00125
-0.32%
$1.25 million $144
May 23, 3 AM $0.00126
+0.13%
$1.26 million $94
May 23, 2 AM $0.00126
-0.13%
$1.26 million $87
May 23, 1 AM $0.00126
+0.15%
$1.26 million $40
May 23, 12 AM $0.00125
-0.28%
$1.25 million $40
May 22, 11 PM $0.00126
+0.02%
$1.26 million $40
May 22, 10 PM $0.00126
-0.40%
$1.26 million $40
May 22, 9 PM $0.00126
+0.11%
$1.26 million $74
May 22, 8 PM $0.00126
+0.23%
$1.26 million $74
May 22, 7 PM $0.00126
-1.45%
$1.26 million $74
May 22, 6 PM $0.00128
-0.21%
$1.28 million $76