Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHI Historical Data

PHI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.00129
+0.00%
$1.29 million $130
May 19, 2 PM $0.00131
-0.14%
$1.31 million $60
May 19, 1 PM $0.00131
-0.17%
$1.31 million $38
May 15, 11 AM $0.0014
+0.12%
$1.4 million $2,259
May 15, 10 AM $0.0014
+0.04%
$1.4 million $2,256
May 15, 9 AM $0.0014
+0.00%
$1.4 million $2,291
May 15, 8 AM $0.0014
-0.56%
$1.4 million $2,294
May 15, 7 AM $0.00141
+0.50%
$1.41 million $2,297
May 15, 6 AM $0.0014
+0.36%
$1.4 million $2,290
May 15, 5 AM $0.0014
-0.23%
$1.4 million $2,307
May 15, 4 AM $0.00141
-0.16%
$1.41 million $2,313
May 15, 3 AM $0.00141
+0.18%
$1.41 million $2,316
May 15, 2 AM $0.00141
-0.92%
$1.41 million $2,310
May 15, 1 AM $0.00142
-0.14%
$1.42 million $2,334
May 15, 12 AM $0.00142
+0.06%
$1.42 million $2,350
May 14, 11 PM $0.00143
-0.15%
$1.43 million $2,352
May 14, 10 PM $0.00143
-0.10%
$1.43 million $2,357
May 14, 9 PM $0.00143
+0.11%
$1.43 million $2,377
May 14, 8 PM $0.00142
-0.39%
$1.42 million $2,384
May 14, 7 PM $0.00143
-0.40%
$1.43 million $2,393
May 14, 6 PM $0.00144
+0.32%
$1.44 million $2,404
May 14, 5 PM $0.00143
-0.53%
$1.43 million $2,399
May 14, 4 PM $0.00143
+0.84%
$1.43 million $2,398
May 14, 3 PM $0.00142
+0.75%
$1.42 million $2,372
May 14, 2 PM $0.00141
+0.41%
$1.41 million $2,355
May 14, 1 PM $0.0014
+0.05%
$1.4 million $2,362
May 14, 12 PM $0.0014
-0.01%
$1.4 million $2,360
May 14, 11 AM $0.0014
+0.00%
$1.4 million $2,545
May 14, 10 AM $0.00151
+0.12%
$1.51 million $272
May 14, 9 AM $0.00151
-0.52%
$1.51 million $232
May 14, 8 AM $0.00152
-0.09%
$1.52 million $188
May 14, 7 AM $0.00152
-0.07%
$1.52 million $188
May 14, 6 AM $0.00152
+0.15%
$1.52 million $181
May 14, 5 AM $0.00151
+0.37%
$1.51 million $206
May 14, 4 AM $0.00151
+0.23%
$1.51 million $206
May 14, 3 AM $0.0015
-0.50%
$1.5 million $206
May 14, 2 AM $0.00151
+0.01%
$1.51 million $206
May 14, 1 AM $0.00151
-0.01%
$1.51 million $206
May 14, 12 AM $0.00151
+0.14%
$1.51 million $189
May 13, 11 PM $0.00151
-0.01%
$1.51 million $177
May 13, 10 PM $0.00151
-0.09%
$1.51 million $139
May 13, 9 PM $0.00151
-0.27%
$1.51 million $129
May 13, 8 PM $0.00151
+0.16%
$1.51 million $131
May 13, 7 PM $0.00151
-0.18%
$1.51 million $135
May 13, 6 PM $0.00151
+0.18%
$1.51 million $146
May 13, 5 PM $0.00151
+0.16%
$1.51 million $189
May 13, 4 PM $0.00151
-0.09%
$1.51 million $231
May 13, 3 PM $0.00151
-0.60%
$1.51 million $268
May 13, 2 PM $0.00152
-0.18%
$1.52 million $348
May 13, 1 PM $0.00153
-0.50%
$1.53 million $774