PHI Historical Data

PHI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00232
-0.20%
$ 2.32 million $ 41
Feb 14, 1 AM $ 0.00232
+0.09%
$ 2.32 million $ 42
Feb 14, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 41
Feb 13, 11 PM $ 0.00232
-0.14%
$ 2.32 million $ 42
Feb 13, 10 PM $ 0.00232
-0.09%
$ 2.32 million $ 42
Feb 13, 9 PM $ 0.00232
+0.34%
$ 2.32 million $ 42
Feb 13, 8 PM $ 0.00231
-0.73%
$ 2.31 million $ 42
Feb 13, 7 PM $ 0.00233
-0.24%
$ 2.33 million $ 42
Feb 13, 6 PM $ 0.00233
+0.03%
$ 2.33 million $ 1
Feb 13, 5 PM $ 0.00234
-0.13%
$ 2.34 million $ 1
Feb 13, 4 PM $ 0.00233
+1.58%
$ 2.33 million $ 1
Feb 13, 3 PM $ 0.00231
+2.46%
$ 2.31 million $ 1
Feb 13, 2 PM $ 0.00224
+0.43%
$ 2.24 million $ 1
Feb 13, 1 PM $ 0.00223
+0.37%
$ 2.23 million $ 1
Feb 13, 12 PM $ 0.00222
+0.05%
$ 2.22 million $ 1
Feb 13, 11 AM $ 0.00221
-0.28%
$ 2.21 million $ 1
Feb 13, 10 AM $ 0.00222
-0.08%
$ 2.22 million $ 1
Feb 13, 9 AM $ 0.00222
+0.15%
$ 2.22 million $ 1
Feb 13, 8 AM $ 0.00221
+0.52%
$ 2.21 million $ 1
Feb 13, 7 AM $ 0.00219
+0.22%
$ 2.19 million $ 1
Feb 13, 6 AM $ 0.00218
-0.07%
$ 2.18 million $ 1
Feb 13, 5 AM $ 0.0022
-0.51%
$ 2.2 million $ 1
Feb 13, 4 AM $ 0.00221
+0.09%
$ 2.21 million $ 1
Feb 13, 3 AM $ 0.00221
+0.30%
$ 2.21 million $ 1
Feb 13, 2 AM $ 0.0022
-0.03%
$ 2.2 million $ 1
Feb 13, 1 AM $ 0.0022
+0.66%
$ 2.2 million $ 1
Feb 13, 12 AM $ 0.00219
-0.47%
$ 2.19 million $ 6
Feb 12, 11 PM $ 0.0022
+0.26%
$ 2.2 million $ 6
Feb 12, 10 PM $ 0.00218
+0.25%
$ 2.18 million $ 5
Feb 12, 9 PM $ 0.00218
+0.45%
$ 2.18 million $ 5
Feb 12, 8 PM $ 0.00218
-0.43%
$ 2.18 million $ 5
Feb 12, 7 PM $ 0.00219
+0.18%
$ 2.19 million $ 5
Feb 12, 6 PM $ 0.00218
+0.22%
$ 2.18 million $ 5
Feb 12, 5 PM $ 0.00217
+0.68%
$ 2.17 million $ 6
Feb 12, 4 PM $ 0.00217
-1.82%
$ 2.17 million $ 6
Feb 12, 3 PM $ 0.00222
-1.21%
$ 2.22 million $ 6
Feb 12, 2 PM $ 0.00225
-0.29%
$ 2.25 million $ 6
Feb 12, 1 PM $ 0.00225
+0.44%
$ 2.25 million $ 6
Feb 12, 12 PM $ 0.00225
-0.08%
$ 2.25 million $ 6
Feb 12, 11 AM $ 0.00226
+0.15%
$ 2.26 million $ 23
Feb 12, 10 AM $ 0.00225
+0.27%
$ 2.25 million $ 23
Feb 12, 9 AM $ 0.00224
+0.51%
$ 2.24 million $ 23
Feb 12, 8 AM $ 0.00222
-0.32%
$ 2.22 million $ 34
Feb 12, 7 AM $ 0.00223
-0.01%
$ 2.23 million $ 34
Feb 12, 6 AM $ 0.00224
+0.41%
$ 2.24 million $ 42
Feb 12, 5 AM $ 0.00223
-0.11%
$ 2.23 million $ 42
Feb 12, 4 AM $ 0.00223
+0.13%
$ 2.23 million $ 42
Feb 12, 3 AM $ 0.00223
+0.22%
$ 2.23 million $ 42
Feb 12, 2 AM $ 0.00223
+0.06%
$ 2.23 million $ 42
Feb 12, 1 AM $ 0.00223
+0.64%
$ 2.23 million $ 42