PHI Historical Data

PHI Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00216
-0.01%
$ 2.16 million $ 186
May 7, 11 PM $ 0.00216
+0.19%
$ 2.16 million $ 193
May 7, 10 PM $ 0.00216
-0.17%
$ 2.16 million $ 109
May 7, 9 PM $ 0.00216
+0.13%
$ 2.16 million $ 109
May 7, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 110
May 7, 7 PM $ 0.00216
-0.25%
$ 2.16 million $ 110
May 7, 6 PM $ 0.00217
+0.36%
$ 2.17 million $ 112
May 7, 5 PM $ 0.00216
-0.18%
$ 2.16 million $ 218
May 7, 4 PM $ 0.00216
+0.02%
$ 2.16 million $ 218
May 7, 3 PM $ 0.00216
-0.18%
$ 2.16 million $ 218
May 7, 2 PM $ 0.00218
-0.26%
$ 2.18 million $ 219
May 7, 1 PM $ 0.0022
-0.19%
$ 2.2 million $ 230
May 7, 12 PM $ 0.0022
+0.07%
$ 2.2 million $ 230
May 7, 11 AM $ 0.0022
+0.03%
$ 2.2 million $ 348
May 7, 10 AM $ 0.00219
-0.56%
$ 2.19 million $ 348
May 7, 9 AM $ 0.0022
-0.12%
$ 2.2 million $ 349
May 7, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 157
May 7, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 140
May 7, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 122
May 6, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 175
May 6, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 141
May 6, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 168
May 5, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 878
May 5, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,505
May 5, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,486
May 5, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,476
May 5, 10 AM $ 0.00226
+0.29%
$ 2.26 million $ 1,671
May 5, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,332
May 5, 4 AM $ 0.00227
+0.15%
$ 2.27 million $ 2,516
May 5, 3 AM $ 0.00226
+0.13%
$ 2.26 million $ 2,495
Apr 30, 2 AM $ 0.00233
-0.15%
$ 2.33 million $ 4
Apr 30, 1 AM $ 0.00234
+0.45%
$ 2.34 million $ 4
Apr 30, 12 AM $ 0.00232
-0.04%
$ 2.32 million $ 4
Apr 29, 11 PM $ 0.00232
-0.17%
$ 2.32 million $ 4
Apr 29, 10 PM $ 0.00232
+0.09%
$ 2.32 million $ 4
Apr 29, 9 PM $ 0.00231
+0.10%
$ 2.31 million $ 4
Apr 29, 8 PM $ 0.0023
+0.52%
$ 2.3 million $ 4
Apr 29, 7 PM $ 0.00229
+0.28%
$ 2.29 million $ 4
Apr 29, 6 PM $ 0.00229
-2.01%
$ 2.29 million $ 4
Apr 29, 5 PM $ 0.00233
+0.16%
$ 2.33 million $ 4
Apr 29, 4 PM $ 0.00234
-0.04%
$ 2.34 million $ 4
Apr 29, 3 PM $ 0.00235
-0.41%
$ 2.35 million $ 4
Apr 29, 2 PM $ 0.00237
+0.40%
$ 2.37 million $ 4
Apr 29, 1 PM $ 0.00237
-0.34%
$ 2.37 million $ 4
Apr 29, 12 PM $ 0.00238
-0.75%
$ 2.38 million $ 4
Apr 29, 11 AM $ 0.00239
-0.15%
$ 2.39 million $ 4
Apr 29, 10 AM $ 0.00241
+0.56%
$ 2.41 million $ 4
Apr 29, 9 AM $ 0.00239
+0.12%
$ 2.39 million $ 4
Apr 29, 8 AM $ 0.00239
-0.03%
$ 2.39 million $ 4
Apr 29, 7 AM $ 0.00239
-0.13%
$ 2.39 million $ 4