Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHI Historical Data

PHI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.00154
-0.37%
$1.54 million $939
May 13, 11 AM $0.00155
-0.15%
$1.55 million $984
May 13, 10 AM $0.00155
-0.64%
$1.55 million $975
May 13, 9 AM $0.00156
+0.20%
$1.56 million $1,236
May 13, 8 AM $0.00155
+0.08%
$1.55 million $1,337
May 13, 7 AM $0.00154
-0.12%
$1.54 million $1,462
May 13, 6 AM $0.00154
+0.11%
$1.54 million $1,485
May 13, 5 AM $0.00154
-0.30%
$1.54 million $1,485
May 13, 4 AM $0.00155
+0.25%
$1.55 million $1,472
May 13, 3 AM $0.00154
+0.05%
$1.54 million $1,470
May 13, 2 AM $0.00154
+0.08%
$1.54 million $1,470
May 13, 1 AM $0.00154
+0.40%
$1.54 million $1,538
May 13, 12 AM $0.00153
+0.12%
$1.53 million $1,547
May 12, 11 PM $0.00153
-0.29%
$1.53 million $1,596
May 12, 10 PM $0.00154
+0.08%
$1.54 million $1,648
May 12, 9 PM $0.00153
+0.06%
$1.53 million $1,648
May 12, 8 PM $0.00153
+0.04%
$1.53 million $1,645
May 12, 7 PM $0.00153
+0.04%
$1.53 million $1,631
May 12, 6 PM $0.00153
+0.10%
$1.53 million $1,618
May 12, 5 PM $0.00153
+0.26%
$1.53 million $1,632
May 12, 4 PM $0.00152
-0.07%
$1.52 million $1,632
May 12, 3 PM $0.00153
-0.61%
$1.53 million $1,529
May 12, 2 PM $0.00153
-0.44%
$1.53 million $1,532
May 12, 1 PM $0.00154
-0.77%
$1.54 million $1,280
May 12, 12 PM $0.00155
-0.48%
$1.55 million $1,006
May 12, 11 AM $0.00156
-0.21%
$1.56 million $862
May 12, 10 AM $0.00156
-0.10%
$1.56 million $880
May 12, 9 AM $0.00156
+0.03%
$1.56 million $995
May 12, 8 AM $0.00156
-0.83%
$1.56 million $996
May 12, 7 AM $0.00158
-0.68%
$1.58 million $751
May 12, 6 AM $0.00159
-0.28%
$1.59 million $520
May 12, 5 AM $0.00159
+0.02%
$1.59 million $457
May 12, 4 AM $0.00159
+0.00%
$1.59 million $456
May 12, 3 AM $0.00159
+0.02%
$1.59 million $457
May 12, 2 AM $0.00159
+0.11%
$1.59 million $457
May 12, 1 AM $0.0016
-0.71%
$1.6 million $424
May 12, 12 AM $0.00161
-0.31%
$1.61 million $398
May 11, 11 PM $0.00161
-0.14%
$1.61 million $338
May 11, 10 PM $0.00161
-0.22%
$1.61 million $339
May 11, 9 PM $0.00162
-0.01%
$1.62 million $276
May 11, 8 PM $0.00162
-0.12%
$1.62 million $276
May 11, 7 PM $0.00162
-0.02%
$1.62 million $276
May 11, 6 PM $0.00161
+0.02%
$1.61 million $275
May 11, 5 PM $0.00161
-0.32%
$1.61 million $275
May 11, 4 PM $0.00162
+0.71%
$1.62 million $246
May 11, 3 PM $0.00161
+0.42%
$1.61 million $227
May 11, 2 PM $0.00161
-0.26%
$1.61 million $204
May 11, 1 PM $0.00161
-0.30%
$1.61 million $167
May 11, 12 PM $0.00162
+0.07%
$1.62 million $167
May 11, 11 AM $0.00162
+0.02%
$1.62 million $167