PHI Historical Data

PHI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00223
+0.06%
$ 2.23 million $ 42
Feb 12, 1 AM $ 0.00223
+0.64%
$ 2.23 million $ 42
Feb 12, 12 AM $ 0.00222
+0.85%
$ 2.22 million $ 41
Feb 11, 11 PM $ 0.0022
-0.58%
$ 2.2 million $ 37
Feb 11, 10 PM $ 0.00222
-0.75%
$ 2.22 million $ 37
Feb 11, 9 PM $ 0.00224
+1.05%
$ 2.24 million $ 37
Feb 11, 8 PM $ 0.0022
-0.34%
$ 2.2 million $ 37
Feb 11, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 37
Feb 11, 6 PM $ 0.0022
+0.23%
$ 2.2 million $ 37
Feb 11, 5 PM $ 0.00219
+0.91%
$ 2.19 million $ 35
Feb 11, 4 PM $ 0.00218
-0.13%
$ 2.18 million $ 36
Feb 11, 3 PM $ 0.00218
+0.53%
$ 2.18 million $ 35
Feb 11, 2 PM $ 0.00223
+0.68%
$ 2.23 million $ 106
Feb 11, 1 PM $ 0.00222
+0.25%
$ 2.22 million $ 104
Feb 11, 12 PM $ 0.00221
+0.03%
$ 2.21 million $ 105
Feb 11, 11 AM $ 0.00221
+0.69%
$ 2.21 million $ 401
Feb 11, 10 AM $ 0.0022
-0.27%
$ 2.2 million $ 400
Feb 11, 9 AM $ 0.00221
-0.02%
$ 2.21 million $ 389
Feb 11, 8 AM $ 0.00221
-0.29%
$ 2.21 million $ 484
Feb 11, 7 AM $ 0.00221
+0.23%
$ 2.21 million $ 489
Feb 11, 6 AM $ 0.00222
-0.93%
$ 2.22 million $ 480
Feb 11, 5 AM $ 0.00224
+0.40%
$ 2.24 million $ 477
Feb 11, 4 AM $ 0.00224
-1.67%
$ 2.24 million $ 481
Feb 11, 3 AM $ 0.00228
-0.16%
$ 2.28 million $ 484
Feb 11, 2 AM $ 0.0023
+0.03%
$ 2.3 million $ 489
Feb 11, 1 AM $ 0.00229
-0.28%
$ 2.29 million $ 487
Feb 11, 12 AM $ 0.00229
+0.18%
$ 2.29 million $ 489
Feb 10, 11 PM $ 0.00229
+0.16%
$ 2.29 million $ 486
Feb 10, 10 PM $ 0.00229
+0.50%
$ 2.29 million $ 553
Feb 10, 9 PM $ 0.00227
-0.37%
$ 2.27 million $ 553
Feb 10, 8 PM $ 0.00228
-0.30%
$ 2.28 million $ 552
Feb 10, 7 PM $ 0.00229
+0.80%
$ 2.29 million $ 556
Feb 10, 6 PM $ 0.00228
-1.25%
$ 2.28 million $ 554
Feb 10, 5 PM $ 0.00231
+0.82%
$ 2.31 million $ 558
Feb 10, 4 PM $ 0.0023
+0.47%
$ 2.3 million $ 557
Feb 10, 3 PM $ 0.0023
+0.87%
$ 2.3 million $ 564
Feb 10, 2 PM $ 0.00229
-0.10%
$ 2.29 million $ 567
Feb 10, 1 PM $ 0.00229
+0.62%
$ 2.29 million $ 491
Feb 10, 12 PM $ 0.00228
-0.03%
$ 2.28 million $ 492
Feb 10, 11 AM $ 0.0023
+0.01%
$ 2.3 million $ 186
Feb 10, 10 AM $ 0.0023
-0.05%
$ 2.3 million $ 186
Feb 10, 9 AM $ 0.0023
+0.25%
$ 2.3 million $ 501
Feb 10, 8 AM $ 0.00229
-0.32%
$ 2.29 million $ 492
Feb 10, 7 AM $ 0.0023
+0.40%
$ 2.3 million $ 389
Feb 10, 6 AM $ 0.00233
-0.81%
$ 2.33 million $ 393
Feb 10, 5 AM $ 0.00236
-0.25%
$ 2.36 million $ 399
Feb 10, 4 AM $ 0.00236
+0.11%
$ 2.36 million $ 400
Feb 10, 3 AM $ 0.00236
-1.67%
$ 2.36 million $ 403
Feb 10, 2 AM $ 0.00241
-0.43%
$ 2.41 million $ 407
Feb 10, 1 AM $ 0.00242
+0.81%
$ 2.42 million $ 409