Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHI Historical Data

PHI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.00162
-0.01%
$1.62 million $136
May 11, 9 AM $0.00162
+0.00%
$1.62 million $68
May 11, 5 AM $0.00162
-0.08%
$1.62 million $5
May 11, 4 AM $0.00162
+0.11%
$1.62 million $5
May 11, 3 AM $0.00162
-0.83%
$1.62 million $5
May 11, 2 AM $0.00163
-0.31%
$1.63 million $5
May 11, 1 AM $0.00164
+0.24%
$1.64 million $5
May 11, 12 AM $0.00164
-0.89%
$1.64 million $5
May 10, 11 PM $0.00165
+0.30%
$1.65 million $5
May 10, 10 PM $0.00164
+0.83%
$1.64 million $5
May 10, 9 PM $0.00162
-0.13%
$1.62 million $5
May 10, 8 PM $0.00163
-0.53%
$1.63 million $221
May 10, 7 PM $0.00164
+0.31%
$1.64 million $221
May 10, 6 PM $0.00164
+0.31%
$1.64 million $222
May 10, 5 PM $0.00164
+0.36%
$1.64 million $240
May 10, 4 PM $0.00163
+0.15%
$1.63 million $240
May 10, 3 PM $0.00162
+0.15%
$1.62 million $238
May 10, 2 PM $0.00162
-0.08%
$1.62 million $238
May 10, 1 PM $0.00162
+0.20%
$1.62 million $238
May 10, 12 PM $0.00162
+0.15%
$1.62 million $237
May 10, 11 AM $0.00161
-0.08%
$1.61 million $237
May 10, 10 AM $0.00162
-0.08%
$1.62 million $470
May 10, 9 AM $0.00162
+0.02%
$1.62 million $471
May 10, 8 AM $0.00162
+0.09%
$1.62 million $470
May 10, 7 AM $0.00162
+0.02%
$1.62 million $470
May 10, 6 AM $0.00162
-0.03%
$1.62 million $470
May 10, 5 AM $0.00162
+0.02%
$1.62 million $470
May 10, 4 AM $0.00162
-0.06%
$1.62 million $465
May 10, 3 AM $0.00162
-0.02%
$1.62 million $232
May 10, 2 AM $0.00162
+0.23%
$1.62 million $232
May 10, 1 AM $0.00161
-0.29%
$1.61 million $261
May 10, 12 AM $0.00162
+0.09%
$1.62 million $262
May 9, 11 PM $0.00162
-0.25%
$1.62 million $262
May 9, 10 PM $0.00162
+0.00%
$1.62 million $262
May 9, 9 PM $0.00162
+0.02%
$1.62 million $262
May 9, 8 PM $0.00162
-0.74%
$1.62 million $49
May 9, 7 PM $0.00163
-0.08%
$1.63 million $39
May 9, 6 PM $0.00164
+0.35%
$1.64 million $33
May 9, 5 PM $0.00163
+0.30%
$1.63 million $46
May 9, 4 PM $0.00163
+0.26%
$1.63 million $13
May 9, 3 PM $0.00162
+0.10%
$1.62 million $13
May 9, 2 PM $0.00162
-0.21%
$1.62 million $13
May 9, 1 PM $0.00162
-0.03%
$1.62 million $20
May 9, 12 PM $0.00162
+0.14%
$1.62 million $20
May 9, 11 AM $0.00162
+0.04%
$1.62 million $29
May 9, 10 AM $0.00162
-0.07%
$1.62 million $9,905
May 9, 9 AM $0.00162
-0.17%
$1.62 million $9,917
May 9, 8 AM $0.00162
+0.16%
$1.62 million $9,964
May 9, 7 AM $0.00162
+0.07%
$1.62 million $9,941
May 9, 6 AM $0.00162
-0.01%
$1.62 million $9,961