PHI Historical Data

PHI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00236
+1.68%
$ 2.36 million $ 53,481
Feb 7, 11 PM $ 0.00231
+0.96%
$ 2.31 million $ 54,167
Feb 7, 10 PM $ 0.00229
-0.30%
$ 2.29 million $ 54,537
Feb 7, 9 PM $ 0.00228
-0.31%
$ 2.33 million $ 54,215
Feb 7, 8 PM $ 0.00228
-1.38%
$ 2.28 million $ 54,279
Feb 7, 7 PM $ 0.00231
-0.69%
$ 2.31 million $ 53,993
Feb 7, 6 PM $ 0.00234
+2.10%
$ 2.34 million $ 54,175
Feb 7, 5 PM $ 0.00229
-1.04%
$ 2.28 million $ 54,215
Feb 7, 4 PM $ 0.00234
+0.56%
$ 2.34 million $ 54,954
Feb 7, 3 PM $ 0.00232
+0.17%
$ 2.33 million $ 55,111
Feb 7, 2 PM $ 0.00231
+0.00%
$ 2.32 million $ 54,677
Feb 7, 1 PM $ 0.00233
+1.61%
$ 2.33 million $ 54,753
Feb 7, 12 PM $ 0.0023
+0.18%
$ 2.29 million $ 55,344
Feb 7, 11 AM $ 0.00227
-0.96%
$ 2.27 million $ 55,042
Feb 7, 10 AM $ 0.00229
-1.59%
$ 2.29 million $ 54,970
Feb 7, 9 AM $ 0.00232
+0.78%
$ 2.32 million $ 54,978
Feb 7, 8 AM $ 0.00232
+1.58%
$ 2.32 million $ 55,568
Feb 7, 7 AM $ 0.00228
+0.08%
$ 2.28 million $ 55,602
Feb 7, 6 AM $ 0.00229
-1.34%
$ 2.29 million $ 55,798
Feb 7, 5 AM $ 0.00231
-0.99%
$ 2.31 million $ 55,799
Feb 7, 4 AM $ 0.00233
-0.09%
$ 2.33 million $ 55,752
Feb 7, 3 AM $ 0.00233
+1.17%
$ 2.33 million $ 55,484
Feb 7, 2 AM $ 0.00232
+0.34%
$ 2.32 million $ 54,875
Feb 7, 1 AM $ 0.0023
+1.73%
$ 2.3 million $ 55,505
Feb 7, 12 AM $ 0.00225
-3.18%
$ 2.25 million $ 55,595
Feb 6, 11 PM $ 0.00233
-0.09%
$ 2.33 million $ 55,857
Feb 6, 10 PM $ 0.00233
+2.50%
$ 2.33 million $ 55,951
Feb 6, 9 PM $ 0.00229
-0.39%
$ 2.29 million $ 56,360
Feb 6, 8 PM $ 0.00229
+1.10%
$ 2.29 million $ 56,458
Feb 6, 7 PM $ 0.00225
-1.91%
$ 2.25 million $ 56,400
Feb 6, 6 PM $ 0.00228
-2.81%
$ 2.27 million $ 56,673
Feb 6, 5 PM $ 0.00236
+4.23%
$ 2.36 million $ 56,502
Feb 6, 4 PM $ 0.00226
-0.13%
$ 2.26 million $ 56,257
Feb 6, 3 PM $ 0.00225
+0.18%
$ 2.25 million $ 56,227
Feb 6, 2 PM $ 0.00224
+0.32%
$ 2.26 million $ 56,974
Feb 6, 1 PM $ 0.00224
+0.09%
$ 2.2 million $ 56,693
Feb 6, 12 PM $ 0.00224
-0.36%
$ 2.25 million $ 56,932
Feb 6, 11 AM $ 0.00224
+1.82%
$ 2.24 million $ 57,254
Feb 6, 10 AM $ 0.0022
-1.61%
$ 2.2 million $ 57,247
Feb 6, 9 AM $ 0.00223
+0.27%
$ 2.23 million $ 57,324
Feb 6, 8 AM $ 0.00222
-0.63%
$ 2.22 million $ 57,299
Feb 6, 7 AM $ 0.00224
+0.22%
$ 2.24 million $ 57,335
Feb 6, 6 AM $ 0.00223
+1.04%
$ 2.23 million $ 57,099
Feb 6, 5 AM $ 0.00221
-0.04%
$ 2.21 million $ 57,000
Feb 6, 4 AM $ 0.00221
+1.38%
$ 2.21 million $ 57,304
Feb 6, 3 AM $ 0.00218
+1.91%
$ 2.18 million $ 56,509
Feb 6, 2 AM $ 0.00214
-1.61%
$ 2.14 million $ 56,198
Feb 6, 1 AM $ 0.00218
+3.02%
$ 2.18 million $ 56,404
Feb 6, 12 AM $ 0.0021
-2.81%
$ 2.1 million $ 55,831
Feb 5, 11 PM $ 0.00216
+1.12%
$ 2.16 million $ 55,552