Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHI Historical Data

PHI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.00162
+0.07%
$1.62 million $9,949
May 9, 4 AM $0.00162
+0.15%
$1.62 million $9,981
May 9, 3 AM $0.00162
-0.07%
$1.62 million $9,972
May 9, 2 AM $0.00162
+0.01%
$1.62 million $9,966
May 9, 1 AM $0.00162
+0.03%
$1.62 million $9,949
May 9, 12 AM $0.00162
+0.18%
$1.62 million $9,920
May 8, 11 PM $0.00162
-0.20%
$1.62 million $19,837
May 8, 10 PM $0.00162
+0.02%
$1.62 million $19,880
May 8, 9 PM $0.00162
+0.04%
$1.62 million $19,829
May 8, 8 PM $0.00162
-0.16%
$1.62 million $19,862
May 8, 7 PM $0.00162
-0.12%
$1.62 million $19,877
May 8, 6 PM $0.00162
+0.21%
$1.62 million $19,845
May 8, 5 PM $0.00162
+0.84%
$1.62 million $19,767
May 8, 4 PM $0.0016
+0.00%
$1.6 million $11,030
May 8, 10 AM $0.00215
-0.05%
$2.15 million $169
May 8, 9 AM $0.00215
-0.02%
$2.15 million $162
May 8, 8 AM $0.00215
+0.16%
$2.15 million $151
May 8, 7 AM $0.00214
-0.31%
$2.14 million $120
May 8, 6 AM $0.00215
-0.17%
$2.15 million $126
May 8, 5 AM $0.00215
+0.11%
$2.15 million $125
May 8, 4 AM $0.00215
+0.04%
$2.15 million $184
May 8, 3 AM $0.00215
-0.11%
$2.15 million $184
May 8, 2 AM $0.00214
-0.43%
$2.14 million $185
May 8, 1 AM $0.00215
-0.14%
$2.15 million $186
May 8, 12 AM $0.00216
-0.01%
$2.16 million $186
May 7, 11 PM $0.00216
+0.19%
$2.16 million $193
May 7, 10 PM $0.00216
-0.17%
$2.16 million $109
May 7, 9 PM $0.00216
+0.13%
$2.16 million $109
May 7, 8 PM $0.00216
+0.00%
$2.16 million $110
May 7, 7 PM $0.00216
-0.25%
$2.16 million $110
May 7, 6 PM $0.00217
+0.36%
$2.17 million $112
May 7, 5 PM $0.00216
-0.18%
$2.16 million $218
May 7, 4 PM $0.00216
+0.02%
$2.16 million $218
May 7, 3 PM $0.00216
-0.18%
$2.16 million $218
May 7, 2 PM $0.00218
-0.26%
$2.18 million $219
May 7, 1 PM $0.0022
-0.19%
$2.2 million $230
May 7, 12 PM $0.0022
+0.07%
$2.2 million $230
May 7, 11 AM $0.0022
+0.03%
$2.2 million $348
May 7, 10 AM $0.00219
-0.56%
$2.19 million $348
May 7, 9 AM $0.0022
-0.12%
$2.2 million $349
May 7, 7 AM $0.0022
+0.00%
$2.2 million $157
May 7, 3 AM $0.00219
+0.00%
$2.19 million $140
May 7, 2 AM $0.00219
+0.00%
$2.19 million $122
May 6, 12 PM $0.00228
+0.00%
$2.28 million $175
May 6, 11 AM $0.00228
+0.00%
$2.28 million $141
May 6, 4 AM $0.00225
+0.00%
$2.25 million $168
May 5, 4 PM $0.00226
+0.00%
$2.26 million $878
May 5, 2 PM $0.00227
+0.00%
$2.27 million $1,505
May 5, 1 PM $0.00227
+0.00%
$2.27 million $1,486
May 5, 12 PM $0.00226
+0.00%
$2.26 million $1,476