PHI Historical Data

PHI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00234
+1.41%
$ 2.34 million $ 25
Apr 10, 1 PM $ 0.00231
-0.25%
$ 2.31 million $ 25
Apr 10, 12 PM $ 0.00231
-0.07%
$ 2.31 million $ 25
Apr 10, 11 AM $ 0.00231
+1.06%
$ 2.31 million $ 25
Apr 10, 10 AM $ 0.00228
-0.06%
$ 2.28 million $ 25
Apr 10, 9 AM $ 0.00228
+0.29%
$ 2.28 million $ 25
Apr 10, 8 AM $ 0.00227
-0.01%
$ 2.27 million $ 25
Apr 10, 7 AM $ 0.00228
-0.04%
$ 2.28 million $ 25
Apr 10, 6 AM $ 0.00228
-0.39%
$ 2.28 million $ 25
Apr 10, 5 AM $ 0.00229
+0.52%
$ 2.29 million $ 25
Apr 10, 4 AM $ 0.00228
+0.15%
$ 2.28 million $ 25
Apr 10, 3 AM $ 0.00227
-0.48%
$ 2.27 million $ 25
Apr 10, 2 AM $ 0.00228
-0.23%
$ 2.28 million $ 25
Apr 10, 1 AM $ 0.00228
-0.27%
$ 2.28 million $ 25
Apr 10, 12 AM $ 0.00228
-0.06%
$ 2.28 million $ 25
Apr 9, 11 PM $ 0.00228
-1.02%
$ 2.28 million $ 25
Apr 9, 10 PM $ 0.00231
+0.24%
$ 2.31 million $ 25
Apr 9, 9 PM $ 0.0023
-0.34%
$ 2.3 million $ 25
Apr 9, 8 PM $ 0.00231
+0.02%
$ 2.31 million $ 29
Apr 9, 7 PM $ 0.0023
+0.15%
$ 2.3 million $ 29
Apr 9, 6 PM $ 0.0023
-0.60%
$ 2.3 million $ 29
Apr 9, 5 PM $ 0.0023
+0.46%
$ 2.3 million $ 29
Apr 9, 4 PM $ 0.0023
-0.13%
$ 2.3 million $ 29
Apr 9, 3 PM $ 0.00227
+0.54%
$ 2.27 million $ 31
Apr 9, 2 PM $ 0.00225
-0.33%
$ 2.25 million $ 31
Apr 9, 1 PM $ 0.00227
-0.23%
$ 2.27 million $ 7
Apr 9, 12 PM $ 0.00227
+0.16%
$ 2.27 million $ 7
Apr 9, 11 AM $ 0.00227
-0.62%
$ 2.27 million $ 7
Apr 9, 10 AM $ 0.00228
+0.31%
$ 2.28 million $ 7
Apr 9, 9 AM $ 0.00227
-0.17%
$ 2.27 million $ 7
Apr 9, 8 AM $ 0.00227
-0.05%
$ 2.27 million $ 7
Apr 9, 7 AM $ 0.00227
+0.14%
$ 2.27 million $ 7
Apr 9, 6 AM $ 0.00227
-0.47%
$ 2.27 million $ 7
Apr 9, 5 AM $ 0.00227
+0.05%
$ 2.27 million $ 7
Apr 9, 4 AM $ 0.00227
+0.01%
$ 2.27 million $ 7
Apr 9, 3 AM $ 0.00227
-0.01%
$ 2.27 million $ 7
Apr 9, 2 AM $ 0.00227
+0.35%
$ 2.27 million $ 20
Apr 9, 1 AM $ 0.00226
-0.57%
$ 2.26 million $ 31
Apr 9, 12 AM $ 0.00228
-0.09%
$ 2.28 million $ 31
Apr 8, 11 PM $ 0.00227
-0.63%
$ 2.27 million $ 31
Apr 8, 10 PM $ 0.00228
-1.00%
$ 2.28 million $ 31
Apr 8, 9 PM $ 0.00231
+0.59%
$ 2.31 million $ 31
Apr 8, 8 PM $ 0.0023
+0.36%
$ 2.3 million $ 28
Apr 8, 7 PM $ 0.00229
-0.35%
$ 2.29 million $ 27
Apr 8, 6 PM $ 0.00231
-0.82%
$ 2.31 million $ 35
Apr 8, 5 PM $ 0.00231
+0.10%
$ 2.31 million $ 35
Apr 8, 4 PM $ 0.00231
+0.26%
$ 2.31 million $ 35
Apr 8, 3 PM $ 0.0023
-0.09%
$ 2.3 million $ 35
Apr 8, 2 PM $ 0.00232
-0.52%
$ 2.32 million $ 35
Apr 8, 1 PM $ 0.00235
+0.17%
$ 2.35 million $ 33