PHI Historical Data

PHI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00224
+0.09%
$ 2.2 million $ 56,693
Feb 6, 12 PM $ 0.00224
-0.36%
$ 2.25 million $ 56,932
Feb 6, 11 AM $ 0.00224
+1.82%
$ 2.24 million $ 57,254
Feb 6, 10 AM $ 0.0022
-1.61%
$ 2.2 million $ 57,247
Feb 6, 9 AM $ 0.00223
+0.27%
$ 2.23 million $ 57,324
Feb 6, 8 AM $ 0.00222
-0.63%
$ 2.22 million $ 57,299
Feb 6, 7 AM $ 0.00224
+0.22%
$ 2.24 million $ 57,335
Feb 6, 6 AM $ 0.00223
+1.04%
$ 2.23 million $ 57,099
Feb 6, 5 AM $ 0.00221
-0.04%
$ 2.21 million $ 57,000
Feb 6, 4 AM $ 0.00221
+1.38%
$ 2.21 million $ 57,304
Feb 6, 3 AM $ 0.00218
+1.91%
$ 2.18 million $ 56,509
Feb 6, 2 AM $ 0.00214
-1.61%
$ 2.14 million $ 56,198
Feb 6, 1 AM $ 0.00218
+3.02%
$ 2.18 million $ 56,404
Feb 6, 12 AM $ 0.0021
-2.81%
$ 2.1 million $ 55,831
Feb 5, 11 PM $ 0.00216
+1.12%
$ 2.16 million $ 55,552
Feb 5, 10 PM $ 0.00213
-0.74%
$ 2.13 million $ 55,271
Feb 5, 9 PM $ 0.00214
-0.65%
$ 2.14 million $ 55,800
Feb 5, 8 PM $ 0.00215
-4.19%
$ 2.15 million $ 55,749
Feb 5, 7 PM $ 0.00224
+1.81%
$ 2.24 million $ 55,636
Feb 5, 6 PM $ 0.0022
-3.60%
$ 2.2 million $ 54,966
Feb 5, 5 PM $ 0.00228
+0.13%
$ 2.28 million $ 54,697
Feb 5, 4 PM $ 0.00227
-0.39%
$ 2.27 million $ 54,192
Feb 5, 3 PM $ 0.00228
-3.79%
$ 2.28 million $ 53,608
Feb 5, 2 PM $ 0.00237
-0.84%
$ 2.37 million $ 53,338
Feb 5, 1 PM $ 0.0024
-0.17%
$ 2.4 million $ 53,258
Feb 5, 12 PM $ 0.0024
-0.13%
$ 2.4 million $ 52,397
Feb 5, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 52,022
Feb 5, 10 AM $ 0.00242
+2.28%
$ 2.42 million $ 52,420
Feb 5, 9 AM $ 0.00237
-1.65%
$ 2.37 million $ 52,347
Feb 5, 8 AM $ 0.0024
-0.87%
$ 2.39 million $ 52,255
Feb 5, 7 AM $ 0.00242
+0.09%
$ 2.42 million $ 52,405
Feb 5, 6 AM $ 0.0024
-0.58%
$ 2.4 million $ 52,455
Feb 5, 5 AM $ 0.00243
+1.92%
$ 2.43 million $ 52,436
Feb 5, 4 AM $ 0.0024
-0.91%
$ 2.4 million $ 52,613
Feb 5, 3 AM $ 0.00242
-0.29%
$ 2.44 million $ 53,172
Feb 5, 2 AM $ 0.00242
-0.04%
$ 2.42 million $ 53,478
Feb 5, 1 AM $ 0.00243
-0.98%
$ 2.43 million $ 53,284
Feb 5, 12 AM $ 0.00244
-1.49%
$ 2.44 million $ 53,911
Feb 4, 11 PM $ 0.00249
+0.37%
$ 2.49 million $ 54,065
Feb 4, 10 PM $ 0.00249
-0.28%
$ 2.49 million $ 53,713
Feb 4, 9 PM $ 0.0025
-1.81%
$ 2.49 million $ 52,990
Feb 4, 8 PM $ 0.00254
+1.43%
$ 2.54 million $ 53,223
Feb 4, 7 PM $ 0.0025
-1.87%
$ 2.5 million $ 53,077
Feb 4, 6 PM $ 0.00254
-0.22%
$ 2.52 million $ 53,565
Feb 4, 5 PM $ 0.00255
+0.66%
$ 2.54 million $ 53,681
Feb 4, 4 PM $ 0.00253
-0.40%
$ 2.54 million $ 54,041
Feb 4, 3 PM $ 0.00254
+0.65%
$ 2.54 million $ 55,134
Feb 4, 2 PM $ 0.00256
-0.62%
$ 2.56 million $ 55,635
Feb 4, 1 PM $ 0.00255
-1.99%
$ 2.55 million $ 54,921
Feb 4, 12 PM $ 0.00259
+1.16%
$ 2.59 million $ 55,218