PHI Historical Data

PHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00234
+0.28%
$ 2.34 million $ 33
Apr 8, 11 AM $ 0.00234
+0.32%
$ 2.34 million $ 33
Apr 8, 10 AM $ 0.00234
+0.11%
$ 2.34 million $ 33
Apr 8, 9 AM $ 0.00234
-0.06%
$ 2.34 million $ 33
Apr 8, 8 AM $ 0.00235
+0.27%
$ 2.35 million $ 44
Apr 8, 7 AM $ 0.00235
+0.24%
$ 2.35 million $ 44
Apr 8, 6 AM $ 0.00234
+0.44%
$ 2.34 million $ 44
Apr 8, 5 AM $ 0.00234
-0.25%
$ 2.34 million $ 44
Apr 8, 4 AM $ 0.00234
+0.34%
$ 2.34 million $ 44
Apr 8, 3 AM $ 0.00233
+0.20%
$ 2.33 million $ 31
Apr 8, 2 AM $ 0.00233
-0.08%
$ 2.33 million $ 31
Apr 8, 1 AM $ 0.00233
-0.13%
$ 2.33 million $ 19
Apr 8, 12 AM $ 0.00233
-0.60%
$ 2.33 million $ 19
Apr 7, 11 PM $ 0.00235
+3.25%
$ 2.35 million $ 19
Apr 7, 10 PM $ 0.00227
+1.48%
$ 2.27 million $ 19
Apr 7, 9 PM $ 0.00222
+0.95%
$ 2.22 million $ 18
Apr 7, 8 PM $ 0.00221
+0.47%
$ 2.21 million $ 18
Apr 7, 7 PM $ 0.00218
+0.11%
$ 2.18 million $ 18
Apr 7, 6 PM $ 0.00218
-0.14%
$ 2.18 million $ 11
Apr 7, 5 PM $ 0.00218
+0.15%
$ 2.18 million $ 11
Apr 7, 4 PM $ 0.00217
+0.35%
$ 2.17 million $ 11
Apr 7, 3 PM $ 0.00217
+0.24%
$ 2.17 million $ 11
Apr 7, 2 PM $ 0.00216
-0.14%
$ 2.16 million $ 11
Apr 7, 1 PM $ 0.00217
+0.11%
$ 2.17 million $ 11
Apr 7, 12 PM $ 0.00217
-0.32%
$ 2.17 million $ 11
Apr 7, 11 AM $ 0.00218
-0.39%
$ 2.18 million $ 24
Apr 7, 10 AM $ 0.00219
-1.03%
$ 2.19 million $ 24
Apr 7, 9 AM $ 0.00222
+0.75%
$ 2.22 million $ 24
Apr 7, 8 AM $ 0.0022
+0.39%
$ 2.2 million $ 13
Apr 7, 7 AM $ 0.00219
+0.03%
$ 2.19 million $ 13
Apr 7, 6 AM $ 0.00219
-0.26%
$ 2.19 million $ 13
Apr 7, 5 AM $ 0.00219
-0.57%
$ 2.19 million $ 13
Apr 7, 4 AM $ 0.0022
+0.21%
$ 2.2 million $ 13
Apr 7, 3 AM $ 0.0022
+0.08%
$ 2.2 million $ 13
Apr 7, 2 AM $ 0.00219
-0.09%
$ 2.19 million $ 13
Apr 7, 1 AM $ 0.0022
-0.09%
$ 2.2 million $ 13
Apr 7, 12 AM $ 0.0022
+0.25%
$ 2.2 million $ 13
Apr 6, 11 PM $ 0.00218
-1.51%
$ 2.18 million $ 13
Apr 6, 10 PM $ 0.00222
-0.37%
$ 2.22 million $ 13
Apr 6, 9 PM $ 0.00224
-0.22%
$ 2.24 million $ 14
Apr 6, 8 PM $ 0.00224
+0.55%
$ 2.24 million $ 14
Apr 6, 7 PM $ 0.00223
+0.06%
$ 2.23 million $ 13
Apr 6, 6 PM $ 0.00223
+0.48%
$ 2.23 million $ 13
Apr 6, 5 PM $ 0.00223
-1.32%
$ 2.23 million $ 13
Apr 6, 4 PM $ 0.00225
-0.16%
$ 2.25 million $ 14
Apr 6, 3 PM $ 0.00225
+0.77%
$ 2.25 million $ 14
Apr 6, 2 PM $ 0.00225
+0.60%
$ 2.25 million $ 14
Apr 6, 1 PM $ 0.00224
-0.20%
$ 2.24 million $ 27
Apr 6, 12 PM $ 0.00224
-0.08%
$ 2.24 million $ 27
Apr 6, 11 AM $ 0.00224
-0.07%
$ 2.24 million $ 27