Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHI Historical Data

PHI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.00226
+0.29%
$2.26 million $1,671
May 5, 9 AM $0.00226
+0.00%
$2.26 million $2,332
May 5, 4 AM $0.00227
+0.15%
$2.27 million $2,516
May 5, 3 AM $0.00226
+0.13%
$2.26 million $2,495
Apr 30, 2 AM $0.00233
-0.15%
$2.33 million $4
Apr 30, 1 AM $0.00234
+0.45%
$2.34 million $4
Apr 30, 12 AM $0.00232
-0.04%
$2.32 million $4
Apr 29, 11 PM $0.00232
-0.17%
$2.32 million $4
Apr 29, 10 PM $0.00232
+0.09%
$2.32 million $4
Apr 29, 9 PM $0.00231
+0.10%
$2.31 million $4
Apr 29, 8 PM $0.0023
+0.52%
$2.3 million $4
Apr 29, 7 PM $0.00229
+0.28%
$2.29 million $4
Apr 29, 6 PM $0.00229
-2.01%
$2.29 million $4
Apr 29, 5 PM $0.00233
+0.16%
$2.33 million $4
Apr 29, 4 PM $0.00234
-0.04%
$2.34 million $4
Apr 29, 3 PM $0.00235
-0.41%
$2.35 million $4
Apr 29, 2 PM $0.00237
+0.40%
$2.37 million $4
Apr 29, 1 PM $0.00237
-0.34%
$2.37 million $4
Apr 29, 12 PM $0.00238
-0.75%
$2.38 million $4
Apr 29, 11 AM $0.00239
-0.15%
$2.39 million $4
Apr 29, 10 AM $0.00241
+0.56%
$2.41 million $4
Apr 29, 9 AM $0.00239
+0.12%
$2.39 million $4
Apr 29, 8 AM $0.00239
-0.03%
$2.39 million $4
Apr 29, 7 AM $0.00239
-0.13%
$2.39 million $4
Apr 29, 6 AM $0.00239
+0.07%
$2.39 million $5
Apr 29, 5 AM $0.00239
-0.42%
$2.39 million $5
Apr 29, 4 AM $0.00238
+0.08%
$2.38 million $5
Apr 29, 3 AM $0.00236
+0.57%
$2.36 million $5
Apr 29, 2 AM $0.00235
+0.07%
$2.35 million $5
Apr 29, 1 AM $0.00234
-0.34%
$2.34 million $6
Apr 29, 12 AM $0.00235
-0.02%
$2.35 million $2
Apr 28, 11 PM $0.00235
-0.03%
$2.35 million $2
Apr 28, 10 PM $0.00235
+0.09%
$2.35 million $2
Apr 28, 9 PM $0.00235
-0.36%
$2.35 million $2
Apr 28, 8 PM $0.00236
-0.08%
$2.36 million $2
Apr 28, 7 PM $0.00235
+0.05%
$2.35 million $2
Apr 28, 6 PM $0.00236
+0.14%
$2.36 million $11
Apr 28, 5 PM $0.00235
+0.44%
$2.35 million $11
Apr 28, 4 PM $0.00234
+0.17%
$2.34 million $11
Apr 28, 3 PM $0.00234
+0.16%
$2.34 million $11
Apr 28, 2 PM $0.00233
-0.32%
$2.33 million $11
Apr 28, 1 PM $0.00233
-0.33%
$2.33 million $11
Apr 28, 12 PM $0.00234
-0.03%
$2.34 million $11
Apr 28, 11 AM $0.00234
-0.39%
$2.34 million $37
Apr 28, 10 AM $0.00235
-0.03%
$2.35 million $76
Apr 28, 9 AM $0.00235
+0.07%
$2.35 million $80
Apr 28, 8 AM $0.00235
+0.25%
$2.35 million $80
Apr 28, 7 AM $0.00234
+0.14%
$2.34 million $80
Apr 28, 6 AM $0.00235
-0.12%
$2.35 million $80
Apr 28, 5 AM $0.00236
+0.23%
$2.36 million $80