PHI Historical Data

PHI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00259
+1.16%
$ 2.59 million $ 55,218
Feb 4, 11 AM $ 0.00258
+0.12%
$ 2.58 million $ 55,407
Feb 4, 10 AM $ 0.00258
-1.52%
$ 2.58 million $ 55,312
Feb 4, 9 AM $ 0.00261
+0.88%
$ 2.6 million $ 54,869
Feb 4, 8 AM $ 0.00259
-0.38%
$ 2.59 million $ 54,835
Feb 4, 7 AM $ 0.00262
+0.69%
$ 2.62 million $ 54,442
Feb 4, 6 AM $ 0.0026
+1.13%
$ 2.6 million $ 54,254
Feb 4, 5 AM $ 0.00255
-0.31%
$ 2.55 million $ 54,250
Feb 4, 4 AM $ 0.00256
-1.04%
$ 2.56 million $ 54,218
Feb 4, 3 AM $ 0.00259
+1.06%
$ 2.59 million $ 54,289
Feb 4, 2 AM $ 0.00255
-2.22%
$ 2.55 million $ 54,545
Feb 4, 1 AM $ 0.0026
+0.27%
$ 2.6 million $ 54,614
Feb 4, 12 AM $ 0.00261
-0.15%
$ 2.61 million $ 55,121
Feb 3, 11 PM $ 0.0026
-0.35%
$ 2.6 million $ 54,445
Feb 3, 10 PM $ 0.00263
-0.35%
$ 2.63 million $ 55,186
Feb 3, 9 PM $ 0.00264
+0.00%
$ 2.65 million $ 55,375
Feb 3, 8 PM $ 0.00264
+8.80%
$ 2.64 million $ 54,967
Feb 3, 7 PM $ 0.00243
-0.40%
$ 2.43 million $ 54,947
Feb 3, 6 PM $ 0.00244
-5.09%
$ 2.44 million $ 54,931
Feb 3, 5 PM $ 0.00257
-2.72%
$ 2.57 million $ 55,149
Feb 3, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 55,499
Feb 3, 3 PM $ 0.00265
+0.08%
$ 2.65 million $ 55,670
Feb 3, 2 PM $ 0.00265
+0.04%
$ 2.65 million $ 55,216
Feb 3, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 55,389
Feb 3, 12 PM $ 0.00265
-0.08%
$ 2.65 million $ 55,648
Feb 3, 11 AM $ 0.00265
+0.04%
$ 2.65 million $ 55,486
Feb 3, 10 AM $ 0.00265
+0.15%
$ 2.65 million $ 55,733
Feb 3, 9 AM $ 0.00265
-0.04%
$ 2.65 million $ 56,421
Feb 3, 8 AM $ 0.00265
+0.04%
$ 2.65 million $ 55,990
Feb 3, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 56,506
Feb 3, 6 AM $ 0.00265
-0.53%
$ 2.65 million $ 56,229
Feb 3, 5 AM $ 0.00268
+0.71%
$ 2.69 million $ 56,140
Feb 3, 4 AM $ 0.00267
+1.06%
$ 2.67 million $ 56,127
Feb 3, 3 AM $ 0.00265
-2.58%
$ 2.65 million $ 56,176
Feb 3, 2 AM $ 0.00272
+1.84%
$ 2.72 million $ 57,696
Feb 3, 1 AM $ 0.00267
-1.47%
$ 2.67 million $ 58,133
Feb 3, 12 AM $ 0.00271
+0.59%
$ 2.71 million $ 58,011
Feb 2, 11 PM $ 0.0027
+0.25%
$ 2.7 million $ 58,593
Feb 2, 10 PM $ 0.00269
+1.98%
$ 2.69 million $ 59,246
Feb 2, 9 PM $ 0.00263
-0.10%
$ 2.63 million $ 58,675
Feb 2, 8 PM $ 0.00264
-0.01%
$ 2.64 million $ 58,799
Feb 2, 7 PM $ 0.00269
+1.94%
$ 2.69 million $ 59,241
Feb 2, 6 PM $ 0.00263
-1.25%
$ 2.63 million $ 59,663
Feb 2, 5 PM $ 0.00266
-1.20%
$ 2.66 million $ 59,284
Feb 2, 4 PM $ 0.0027
-0.24%
$ 2.71 million $ 59,706
Feb 2, 3 PM $ 0.00269
+6.26%
$ 2.69 million $ 59,600
Feb 2, 2 PM $ 0.00253
-1.55%
$ 2.53 million $ 59,650
Feb 2, 1 PM $ 0.00257
+1.64%
$ 2.57 million $ 60,282
Feb 2, 12 PM $ 0.00255
-1.01%
$ 2.55 million $ 60,275
Feb 2, 11 AM $ 0.00258
+0.77%
$ 2.56 million $ 60,230