PHI Historical Data

PHI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00225
+0.13%
$ 2.25 million $ 14
Apr 6, 9 AM $ 0.00225
+0.93%
$ 2.25 million $ 14
Apr 6, 8 AM $ 0.00223
+0.21%
$ 2.23 million $ 14
Apr 6, 7 AM $ 0.00222
+0.41%
$ 2.22 million $ 14
Apr 6, 6 AM $ 0.00221
-0.35%
$ 2.21 million $ 14
Apr 6, 5 AM $ 0.00222
-0.03%
$ 2.22 million $ 14
Apr 6, 4 AM $ 0.00222
-0.13%
$ 2.22 million $ 14
Apr 6, 3 AM $ 0.00223
+0.06%
$ 2.23 million $ 14
Apr 6, 2 AM $ 0.00223
+0.98%
$ 2.23 million $ 14
Apr 6, 1 AM $ 0.00221
-0.42%
$ 2.21 million $ 14
Apr 6, 12 AM $ 0.00221
+0.49%
$ 2.21 million $ 14
Apr 5, 11 PM $ 0.00221
+2.15%
$ 2.21 million $ 14
Apr 5, 10 PM $ 0.00214
-0.29%
$ 2.14 million $ 13
Apr 5, 9 PM $ 0.00215
-0.48%
$ 2.15 million $ 13
Apr 5, 8 PM $ 0.00215
+0.35%
$ 2.15 million $ 13
Apr 5, 7 PM $ 0.00215
+0.03%
$ 2.15 million $ 13
Apr 5, 6 PM $ 0.00215
+0.03%
$ 2.15 million $ 13
Apr 5, 5 PM $ 0.00214
+0.06%
$ 2.14 million $ 13
Apr 5, 4 PM $ 0.00214
+0.04%
$ 2.14 million $ 13
Apr 5, 3 PM $ 0.00215
+0.96%
$ 2.15 million $ 13
Apr 5, 2 PM $ 0.00213
+0.36%
$ 2.13 million $ 13
Apr 5, 1 PM $ 0.00212
+0.20%
$ 2.12 million $ 13
Apr 5, 12 PM $ 0.00212
-0.50%
$ 2.12 million $ 16
Apr 5, 11 AM $ 0.00213
-0.17%
$ 2.13 million $ 16
Apr 5, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 16
Apr 5, 9 AM $ 0.00213
+0.25%
$ 2.13 million $ 16
Apr 5, 8 AM $ 0.00213
+0.09%
$ 2.13 million $ 25
Apr 5, 7 AM $ 0.00212
-0.14%
$ 2.12 million $ 25
Mar 29, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 45
Mar 28, 11 PM $ 0.0021
-0.65%
$ 2.1 million $ 45
Mar 28, 10 PM $ 0.00211
-0.28%
$ 2.11 million $ 45
Mar 28, 9 PM $ 0.00212
-0.22%
$ 2.12 million $ 45
Mar 28, 8 PM $ 0.00212
+0.18%
$ 2.12 million $ 45
Mar 28, 7 PM $ 0.00212
-0.12%
$ 2.12 million $ 45
Mar 28, 6 PM $ 0.00212
+0.02%
$ 2.12 million $ 45
Mar 21, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 69
Mar 21, 10 AM $ 0.00234
-0.13%
$ 2.34 million $ 69
Mar 21, 9 AM $ 0.00234
+0.16%
$ 2.34 million $ 69
Mar 21, 8 AM $ 0.00234
-0.19%
$ 2.34 million $ 69
Mar 21, 7 AM $ 0.00234
+0.14%
$ 2.34 million $ 69
Mar 21, 6 AM $ 0.00234
+0.02%
$ 2.34 million $ 69
Mar 21, 5 AM $ 0.00234
+0.15%
$ 2.34 million $ 69
Mar 21, 4 AM $ 0.00233
-0.04%
$ 2.33 million $ 69
Mar 21, 3 AM $ 0.00233
-0.09%
$ 2.33 million $ 69
Mar 21, 2 AM $ 0.00233
+0.04%
$ 2.33 million $ 69
Mar 21, 1 AM $ 0.00234
+0.13%
$ 2.34 million $ 69
Mar 21, 12 AM $ 0.00233
+0.19%
$ 2.33 million $ 69
Mar 20, 11 PM $ 0.00233
-0.22%
$ 2.33 million $ 69
Mar 13, 4 PM $ 0.00231
-0.92%
$ 2.31 million $ 29
Mar 13, 3 PM $ 0.00234
-0.70%
$ 2.34 million $ 30