PHI Historical Data

PHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00239
+0.37%
$ 2.39 million $ 30
Mar 13, 1 PM $ 0.00237
+1.80%
$ 2.37 million $ 30
Mar 13, 12 PM $ 0.00232
+0.54%
$ 2.32 million $ 29
Mar 13, 11 AM $ 0.00231
-0.22%
$ 2.31 million $ 29
Mar 13, 10 AM $ 0.00231
+0.77%
$ 2.31 million $ 29
Mar 13, 9 AM $ 0.00229
+0.16%
$ 2.29 million $ 29
Mar 13, 8 AM $ 0.00229
+0.17%
$ 2.29 million $ 29
Mar 13, 7 AM $ 0.00228
+0.28%
$ 2.28 million $ 29
Mar 13, 6 AM $ 0.00228
-0.80%
$ 2.28 million $ 29
Mar 13, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 30
Mar 13, 4 AM $ 0.0023
+0.01%
$ 2.3 million $ 30
Mar 13, 3 AM $ 0.00229
-0.09%
$ 2.29 million $ 30
Mar 13, 2 AM $ 0.0023
-0.55%
$ 2.3 million $ 30
Mar 13, 1 AM $ 0.00231
-0.07%
$ 2.31 million $ 30
Mar 13, 12 AM $ 0.00233
+3.17%
$ 2.33 million $ 30
Mar 12, 11 PM $ 0.00226
+1.05%
$ 2.26 million $ 30
Mar 12, 10 PM $ 0.00224
+0.07%
$ 2.24 million $ 29
Mar 12, 9 PM $ 0.00224
-0.28%
$ 2.24 million $ 75
Mar 12, 8 PM $ 0.00225
-0.36%
$ 2.25 million $ 75
Mar 12, 7 PM $ 0.00225
+0.77%
$ 2.25 million $ 75
Mar 12, 6 PM $ 0.00224
-0.42%
$ 2.24 million $ 75
Mar 12, 5 PM $ 0.00225
-0.30%
$ 2.25 million $ 75
Mar 12, 4 PM $ 0.00225
-0.27%
$ 2.25 million $ 75
Mar 12, 3 PM $ 0.00225
+1.21%
$ 2.25 million $ 46
Mar 12, 2 PM $ 0.00223
-0.74%
$ 2.23 million $ 47
Mar 12, 1 PM $ 0.00225
-0.26%
$ 2.25 million $ 46
Mar 12, 12 PM $ 0.00224
-0.48%
$ 2.24 million $ 46
Mar 12, 11 AM $ 0.00225
-0.05%
$ 2.25 million $ 47
Mar 12, 10 AM $ 0.00225
+0.52%
$ 2.25 million $ 46
Mar 12, 9 AM $ 0.00222
-0.28%
$ 2.22 million $ 46
Mar 12, 8 AM $ 0.00223
+0.38%
$ 2.23 million $ 46
Mar 12, 7 AM $ 0.00222
+0.38%
$ 2.22 million $ 46
Mar 12, 6 AM $ 0.00221
+0.23%
$ 2.21 million $ 46
Mar 12, 5 AM $ 0.0022
+0.01%
$ 2.2 million $ 46
Mar 12, 4 AM $ 0.0022
+0.08%
$ 2.2 million $ 45
Mar 12, 3 AM $ 0.00221
+0.11%
$ 2.21 million $ 45
Mar 12, 2 AM $ 0.00222
-0.50%
$ 2.22 million $ 56
Mar 12, 1 AM $ 0.00223
-0.43%
$ 2.23 million $ 56
Mar 12, 12 AM $ 0.00223
+0.06%
$ 2.23 million $ 56
Mar 11, 11 PM $ 0.00224
-0.42%
$ 2.24 million $ 56
Mar 11, 10 PM $ 0.00225
-0.23%
$ 2.25 million $ 57
Mar 11, 9 PM $ 0.00225
-0.07%
$ 2.25 million $ 11
Mar 11, 8 PM $ 0.00225
-0.27%
$ 2.25 million $ 11
Mar 11, 7 PM $ 0.00226
+0.11%
$ 2.26 million $ 11
Mar 11, 6 PM $ 0.00226
+0.26%
$ 2.26 million $ 11
Mar 11, 5 PM $ 0.00226
+0.46%
$ 2.26 million $ 11
Mar 11, 4 PM $ 0.00225
+0.99%
$ 2.25 million $ 11
Mar 11, 3 PM $ 0.00222
-1.38%
$ 2.22 million $ 10
Mar 11, 2 PM $ 0.00224
+0.16%
$ 2.24 million $ 11
Mar 11, 1 PM $ 0.00225
+1.96%
$ 2.25 million $ 10