Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHI Historical Data

PHI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $0.00239
+0.05%
$2.39 million $44
Apr 26, 1 AM $0.00239
-0.02%
$2.39 million $44
Apr 26, 12 AM $0.00239
-0.14%
$2.39 million $44
Apr 25, 11 PM $0.00239
-0.02%
$2.39 million $44
Apr 25, 10 PM $0.00239
+0.11%
$2.39 million $44
Apr 25, 9 PM $0.00239
+0.18%
$2.39 million $44
Apr 25, 8 PM $0.00238
+0.06%
$2.38 million $44
Apr 18, 1 PM $0.00244
-0.02%
$2.44 million $0
Apr 18, 12 PM $0.00244
+0.35%
$2.44 million $0
Apr 18, 11 AM $0.00244
+0.04%
$2.44 million $0
Apr 11, 4 AM $0.00233
-0.23%
$2.33 million $0
Apr 11, 3 AM $0.00234
+0.05%
$2.34 million $0
Apr 11, 2 AM $0.00234
+0.34%
$2.34 million $0
Apr 11, 1 AM $0.00233
+0.03%
$2.33 million $0
Apr 11, 12 AM $0.00233
-0.20%
$2.33 million $0
Apr 10, 11 PM $0.00233
+0.08%
$2.33 million $0
Apr 10, 10 PM $0.00234
-0.05%
$2.34 million $0
Apr 10, 9 PM $0.00234
+0.06%
$2.34 million $0
Apr 10, 8 PM $0.00235
+0.41%
$2.35 million $0
Apr 10, 7 PM $0.00234
+0.06%
$2.34 million $0
Apr 10, 6 PM $0.00234
+0.23%
$2.34 million $0
Apr 10, 5 PM $0.00234
+0.28%
$2.34 million $0
Apr 10, 4 PM $0.00233
+0.42%
$2.33 million $0
Apr 10, 3 PM $0.00233
-0.01%
$2.33 million $0
Apr 10, 2 PM $0.00234
+1.41%
$2.34 million $25
Apr 10, 1 PM $0.00231
-0.25%
$2.31 million $25
Apr 10, 12 PM $0.00231
-0.07%
$2.31 million $25
Apr 10, 11 AM $0.00231
+1.06%
$2.31 million $25
Apr 10, 10 AM $0.00228
-0.06%
$2.28 million $25
Apr 10, 9 AM $0.00228
+0.29%
$2.28 million $25
Apr 10, 8 AM $0.00227
-0.01%
$2.27 million $25
Apr 10, 7 AM $0.00228
-0.04%
$2.28 million $25
Apr 10, 6 AM $0.00228
-0.39%
$2.28 million $25
Apr 10, 5 AM $0.00229
+0.52%
$2.29 million $25
Apr 10, 4 AM $0.00228
+0.15%
$2.28 million $25
Apr 10, 3 AM $0.00227
-0.48%
$2.27 million $25
Apr 10, 2 AM $0.00228
-0.23%
$2.28 million $25
Apr 10, 1 AM $0.00228
-0.27%
$2.28 million $25
Apr 10, 12 AM $0.00228
-0.06%
$2.28 million $25
Apr 9, 11 PM $0.00228
-1.02%
$2.28 million $25
Apr 9, 10 PM $0.00231
+0.24%
$2.31 million $25
Apr 9, 9 PM $0.0023
-0.34%
$2.3 million $25
Apr 9, 8 PM $0.00231
+0.02%
$2.31 million $29
Apr 9, 7 PM $0.0023
+0.15%
$2.3 million $29
Apr 9, 6 PM $0.0023
-0.60%
$2.3 million $29
Apr 9, 5 PM $0.0023
+0.46%
$2.3 million $29
Apr 9, 4 PM $0.0023
-0.13%
$2.3 million $29
Apr 9, 3 PM $0.00227
+0.54%
$2.27 million $31
Apr 9, 2 PM $0.00225
-0.33%
$2.25 million $31
Apr 9, 1 PM $0.00227
-0.23%
$2.27 million $7