PHI Historical Data

PHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0022
+0.07%
$ 2.2 million $ 10
Mar 11, 11 AM $ 0.00221
-0.16%
$ 2.21 million $ 10
Mar 11, 10 AM $ 0.0022
-0.04%
$ 2.2 million $ 10
Mar 11, 9 AM $ 0.0022
-0.07%
$ 2.2 million $ 10
Mar 11, 8 AM $ 0.0022
+0.14%
$ 2.2 million $ 10
Mar 11, 7 AM $ 0.0022
-0.18%
$ 2.2 million $ 10
Mar 11, 6 AM $ 0.0022
+0.29%
$ 2.2 million $ 10
Mar 3, 11 PM $ 0.00222
+0.28%
$ 2.22 million $ 0.1
Mar 3, 10 PM $ 0.00221
+0.44%
$ 2.21 million $ 0.1
Mar 3, 9 PM $ 0.00219
-0.28%
$ 2.19 million $ 0.1
Mar 3, 8 PM $ 0.0022
-0.19%
$ 2.2 million $ 0.1
Mar 3, 7 PM $ 0.0022
-0.35%
$ 2.2 million $ 0.1
Mar 3, 6 PM $ 0.00221
+0.51%
$ 2.21 million $ 0.1
Mar 3, 5 PM $ 0.0022
+0.03%
$ 2.2 million $ 0.1
Mar 3, 4 PM $ 0.0022
+0.08%
$ 2.2 million $ 0.1
Mar 3, 3 PM $ 0.00218
+0.95%
$ 2.18 million $ 0.1
Mar 3, 2 PM $ 0.00216
-0.97%
$ 2.16 million $ 0.1
Mar 3, 1 PM $ 0.00217
-0.59%
$ 2.17 million $ 0.1
Mar 3, 12 PM $ 0.00219
+0.08%
$ 2.19 million $ 0.1
Mar 3, 11 AM $ 0.00218
+0.25%
$ 2.18 million $ 0.1
Mar 3, 10 AM $ 0.00218
+0.42%
$ 2.18 million $ 0.1
Mar 3, 9 AM $ 0.00217
-0.36%
$ 2.17 million $ 0.1
Mar 3, 8 AM $ 0.0022
-0.79%
$ 2.2 million $ 0.1
Mar 3, 7 AM $ 0.00222
+0.11%
$ 2.22 million $ 0.1
Mar 3, 6 AM $ 0.00222
+0.08%
$ 2.22 million $ 0.1
Mar 3, 5 AM $ 0.00222
-0.19%
$ 2.22 million $ 0.1
Mar 3, 4 AM $ 0.00223
-0.45%
$ 2.23 million $ 0.1
Mar 3, 3 AM $ 0.00224
+0.03%
$ 2.24 million $ 0.1
Mar 3, 2 AM $ 0.00224
-0.61%
$ 2.24 million $ 0.1
Mar 3, 1 AM $ 0.00226
-0.29%
$ 2.26 million $ 0.1
Mar 3, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 0.1
Mar 2, 11 PM $ 0.00226
-0.82%
$ 2.26 million $ 0.1
Mar 2, 10 PM $ 0.00228
+0.30%
$ 2.28 million $ 0
Mar 2, 9 PM $ 0.00227
+0.04%
$ 2.27 million $ 0
Mar 2, 8 PM $ 0.00227
+0.16%
$ 2.27 million $ 0
Mar 2, 7 PM $ 0.00226
+0.10%
$ 2.26 million $ 0
Mar 2, 6 PM $ 0.00226
+0.01%
$ 2.26 million $ 0
Mar 2, 5 PM $ 0.00226
-1.77%
$ 2.26 million $ 0
Mar 2, 4 PM $ 0.00228
-0.13%
$ 2.28 million $ 0
Mar 2, 3 PM $ 0.00228
+3.49%
$ 2.28 million $ 0
Mar 2, 2 PM $ 0.0022
+2.42%
$ 2.2 million $ 0
Mar 2, 1 PM $ 0.00215
-0.55%
$ 2.15 million $ 0
Mar 2, 12 PM $ 0.00215
-0.70%
$ 2.15 million $ 0
Mar 2, 11 AM $ 0.00217
-0.05%
$ 2.17 million $ 0
Mar 2, 10 AM $ 0.00217
-0.09%
$ 2.17 million $ 0
Mar 2, 9 AM $ 0.00217
+0.59%
$ 2.17 million $ 0
Mar 2, 8 AM $ 0.00215
-0.58%
$ 2.15 million $ 0
Mar 2, 7 AM $ 0.00215
-0.01%
$ 2.15 million $ 0
Mar 2, 6 AM $ 0.00216
-1.58%
$ 2.16 million $ 0
Mar 2, 5 AM $ 0.0022
+0.30%
$ 2.2 million $ 0