Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHI Historical Data

PHI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.00227
+0.16%
$2.27 million $7
Apr 9, 11 AM $0.00227
-0.62%
$2.27 million $7
Apr 9, 10 AM $0.00228
+0.31%
$2.28 million $7
Apr 9, 9 AM $0.00227
-0.17%
$2.27 million $7
Apr 9, 8 AM $0.00227
-0.05%
$2.27 million $7
Apr 9, 7 AM $0.00227
+0.14%
$2.27 million $7
Apr 9, 6 AM $0.00227
-0.47%
$2.27 million $7
Apr 9, 5 AM $0.00227
+0.05%
$2.27 million $7
Apr 9, 4 AM $0.00227
+0.01%
$2.27 million $7
Apr 9, 3 AM $0.00227
-0.01%
$2.27 million $7
Apr 9, 2 AM $0.00227
+0.35%
$2.27 million $20
Apr 9, 1 AM $0.00226
-0.57%
$2.26 million $31
Apr 9, 12 AM $0.00228
-0.09%
$2.28 million $31
Apr 8, 11 PM $0.00227
-0.63%
$2.27 million $31
Apr 8, 10 PM $0.00228
-1.00%
$2.28 million $31
Apr 8, 9 PM $0.00231
+0.59%
$2.31 million $31
Apr 8, 8 PM $0.0023
+0.36%
$2.3 million $28
Apr 8, 7 PM $0.00229
-0.35%
$2.29 million $27
Apr 8, 6 PM $0.00231
-0.82%
$2.31 million $35
Apr 8, 5 PM $0.00231
+0.10%
$2.31 million $35
Apr 8, 4 PM $0.00231
+0.26%
$2.31 million $35
Apr 8, 3 PM $0.0023
-0.09%
$2.3 million $35
Apr 8, 2 PM $0.00232
-0.52%
$2.32 million $35
Apr 8, 1 PM $0.00235
+0.17%
$2.35 million $33
Apr 8, 12 PM $0.00234
+0.28%
$2.34 million $33
Apr 8, 11 AM $0.00234
+0.32%
$2.34 million $33
Apr 8, 10 AM $0.00234
+0.11%
$2.34 million $33
Apr 8, 9 AM $0.00234
-0.06%
$2.34 million $33
Apr 8, 8 AM $0.00235
+0.27%
$2.35 million $44
Apr 8, 7 AM $0.00235
+0.24%
$2.35 million $44
Apr 8, 6 AM $0.00234
+0.44%
$2.34 million $44
Apr 8, 5 AM $0.00234
-0.25%
$2.34 million $44
Apr 8, 4 AM $0.00234
+0.34%
$2.34 million $44
Apr 8, 3 AM $0.00233
+0.20%
$2.33 million $31
Apr 8, 2 AM $0.00233
-0.08%
$2.33 million $31
Apr 8, 1 AM $0.00233
-0.13%
$2.33 million $19
Apr 8, 12 AM $0.00233
-0.60%
$2.33 million $19
Apr 7, 11 PM $0.00235
+3.25%
$2.35 million $19
Apr 7, 10 PM $0.00227
+1.48%
$2.27 million $19
Apr 7, 9 PM $0.00222
+0.95%
$2.22 million $18
Apr 7, 8 PM $0.00221
+0.47%
$2.21 million $18
Apr 7, 7 PM $0.00218
+0.11%
$2.18 million $18
Apr 7, 6 PM $0.00218
-0.14%
$2.18 million $11
Apr 7, 5 PM $0.00218
+0.15%
$2.18 million $11
Apr 7, 4 PM $0.00217
+0.35%
$2.17 million $11
Apr 7, 3 PM $0.00217
+0.24%
$2.17 million $11
Apr 7, 2 PM $0.00216
-0.14%
$2.16 million $11
Apr 7, 1 PM $0.00217
+0.11%
$2.17 million $11
Apr 7, 12 PM $0.00217
-0.32%
$2.17 million $11
Apr 7, 11 AM $0.00218
-0.39%
$2.18 million $24