PHI Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00235
+0.00%
$ 2.35 million $ 91
7:15 PM $ 0.00235
+0.00%
$ 2.35 million $ 81
7:01 PM $ 0.00235
+0.00%
$ 2.35 million $ 81
7:00 PM $ 0.00235
+0.00%
$ 2.35 million $ 81
6:45 PM $ 0.00235
+0.00%
$ 2.35 million $ 81
6:30 PM $ 0.00235
+0.00%
$ 2.35 million $ 81
6:16 PM $ 0.00235
+0.00%
$ 2.35 million $ 81
6:01 PM $ 0.00235
+0.00%
$ 2.35 million $ 81
6:00 PM $ 0.00235
-0.17%
$ 2.35 million $ 81
5:45 PM $ 0.00235
+0.00%
$ 2.34 million $ 81
5:30 PM $ 0.00235
+0.00%
$ 2.34 million $ 81
5:15 PM $ 0.00234
+0.00%
$ 2.34 million $ 81
5:01 PM $ 0.00234
+0.00%
$ 2.34 million $ 81
5:00 PM $ 0.00234
+0.16%
$ 2.34 million $ 81
4:45 PM $ 0.00234
+0.00%
$ 2.34 million $ 81
4:30 PM $ 0.00234
+0.00%
$ 2.34 million $ 80
4:15 PM $ 0.00234
+0.00%
$ 2.34 million $ 80
4:01 PM $ 0.00234
+0.00%
$ 2.34 million $ 81
4:00 PM $ 0.00234
-0.33%
$ 2.34 million $ 81
3:45 PM $ 0.00234
+0.00%
$ 2.38 million $ 81
3:30 PM $ 0.00236
+0.00%
$ 2.38 million $ 82
3:15 PM $ 0.00238
+0.00%
$ 2.38 million $ 82
3:01 PM $ 0.00238
+0.00%
$ 2.38 million $ 82
3:00 PM $ 0.00239
+0.00%
$ 2.38 million $ 82
2:45 PM $ 0.00238
+0.00%
$ 2.38 million $ 82
2:30 PM $ 0.00238
+0.00%
$ 2.38 million $ 82
2:15 PM $ 0.00238
+0.00%
$ 2.38 million $ 82
2:01 PM $ 0.00238
+0.00%
$ 2.38 million $ 82
1:45 PM $ 0.00238
+0.00%
$ 2.38 million $ 82
1:30 PM $ 0.00238
+0.00%
$ 2.38 million $ 82
1:15 PM $ 0.00238
+0.00%
$ 2.38 million $ 82
1:01 PM $ 0.00238
+0.00%
$ 2.38 million $ 82
1:00 PM $ 0.00238
+0.01%
$ 2.38 million $ 82
12:45 PM $ 0.00238
+0.00%
$ 2.38 million $ 82
12:30 PM $ 0.00238
+0.00%
$ 2.38 million $ 86
12:15 PM $ 0.00238
+0.00%
$ 2.38 million $ 86
12:01 PM $ 0.00238
+0.00%
$ 2.38 million $ 86
12:00 PM $ 0.00238
-0.01%
$ 2.38 million $ 86
11:45 AM $ 0.00239
+0.00%
$ 2.39 million $ 86
11:30 AM $ 0.00239
+0.00%
$ 2.39 million $ 86
11:15 AM $ 0.00239
+0.00%
$ 2.39 million $ 46
11:00 AM $ 0.00239
-0.09%
$ 2.39 million $ 46
10:45 AM $ 0.00239
+0.00%
$ 2.39 million $ 46
10:30 AM $ 0.00239
+0.00%
$ 2.39 million $ 46
10:15 AM $ 0.00239
+0.00%
$ 2.39 million $ 46
10:00 AM $ 0.00239
-0.04%
$ 2.39 million $ 42
9:45 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
9:30 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
9:16 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
9:01 AM $ 0.00239
+0.00%
$ 2.39 million $ 42