PHI Historical Data

PHI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00351
+0.07%
$ 3.51 million $ 553
Jan 29, 7 AM $ 0.0035
+0.07%
$ 3.5 million $ 555
Jan 29, 6 AM $ 0.0035
+0.04%
$ 3.5 million $ 543
Jan 29, 5 AM $ 0.0035
+0.14%
$ 3.5 million $ 557
Jan 29, 4 AM $ 0.00349
-0.32%
$ 3.49 million $ 555
Jan 29, 3 AM $ 0.0035
-0.23%
$ 3.5 million $ 554
Jan 29, 2 AM $ 0.00354
-0.33%
$ 3.54 million $ 559
Jan 29, 1 AM $ 0.00354
-0.20%
$ 3.54 million $ 561
Jan 29, 12 AM $ 0.00356
-0.18%
$ 3.56 million $ 561
Jan 28, 11 PM $ 0.00357
+0.04%
$ 3.57 million $ 563
Jan 28, 10 PM $ 0.00357
-0.14%
$ 3.57 million $ 562
Jan 28, 9 PM $ 0.00357
-0.04%
$ 3.57 million $ 560
Jan 28, 8 PM $ 0.00358
+0.73%
$ 3.58 million $ 561
Jan 28, 7 PM $ 0.00357
+0.18%
$ 3.57 million $ 559
Jan 28, 6 PM $ 0.00357
-0.05%
$ 3.57 million $ 523
Jan 28, 5 PM $ 0.00355
-0.27%
$ 3.55 million $ 521
Jan 28, 4 PM $ 0.00357
+0.06%
$ 3.57 million $ 520
Jan 28, 3 PM $ 0.00356
-0.44%
$ 3.56 million $ 518
Jan 28, 2 PM $ 0.00358
-0.48%
$ 3.58 million $ 525
Jan 28, 1 PM $ 0.0036
+0.18%
$ 3.6 million $ 526
Jan 28, 12 PM $ 0.00359
+0.14%
$ 3.59 million $ 537
Jan 28, 11 AM $ 0.00358
-0.21%
$ 3.58 million $ 535
Jan 28, 10 AM $ 0.00358
+0.32%
$ 3.58 million $ 518
Jan 28, 9 AM $ 0.00355
+0.16%
$ 3.55 million $ 512
Jan 28, 8 AM $ 0.00355
-0.37%
$ 3.55 million $ 514
Jan 28, 7 AM $ 0.00356
-0.61%
$ 3.56 million $ 116
Jan 28, 6 AM $ 0.00359
+0.27%
$ 3.59 million $ 117
Jan 28, 5 AM $ 0.00357
+0.02%
$ 3.57 million $ 102
Jan 28, 4 AM $ 0.00357
-0.26%
$ 3.57 million $ 120
Jan 28, 3 AM $ 0.00358
-0.27%
$ 3.58 million $ 120
Jan 28, 2 AM $ 0.00359
+0.13%
$ 3.59 million $ 120
Jan 28, 1 AM $ 0.00359
-0.14%
$ 3.59 million $ 120
Jan 28, 12 AM $ 0.0036
-0.31%
$ 3.6 million $ 121
Jan 27, 11 PM $ 0.0036
+0.20%
$ 3.6 million $ 120
Jan 27, 10 PM $ 0.00358
-0.27%
$ 3.58 million $ 133
Jan 27, 9 PM $ 0.0036
+0.36%
$ 3.6 million $ 136
Jan 27, 8 PM $ 0.00359
+0.77%
$ 3.59 million $ 135
Jan 27, 7 PM $ 0.00354
+0.78%
$ 3.54 million $ 134
Jan 27, 6 PM $ 0.00352
+0.90%
$ 3.52 million $ 132
Jan 27, 5 PM $ 0.00351
-1.50%
$ 3.51 million $ 133
Jan 27, 4 PM $ 0.00355
+2.01%
$ 3.55 million $ 134
Jan 27, 3 PM $ 0.00348
+0.12%
$ 3.48 million $ 132
Jan 27, 2 PM $ 0.00349
+0.41%
$ 3.49 million $ 132
Jan 27, 1 PM $ 0.00347
-0.38%
$ 3.47 million $ 131
Jan 27, 12 PM $ 0.00349
+0.23%
$ 3.49 million $ 131
Jan 27, 11 AM $ 0.00347
+0.09%
$ 3.47 million $ 120
Jan 27, 10 AM $ 0.00347
-0.14%
$ 3.47 million $ 120
Jan 27, 9 AM $ 0.00347
-0.43%
$ 3.47 million $ 120
Jan 27, 8 AM $ 0.00348
-0.35%
$ 3.48 million $ 121
Jan 27, 7 AM $ 0.0035
+0.14%
$ 3.5 million $ 121