PHI Historical Data

PHI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0035
+0.14%
$ 3.5 million $ 121
Jan 27, 6 AM $ 0.0035
-0.25%
$ 3.5 million $ 32
Jan 27, 5 AM $ 0.0035
-0.20%
$ 3.5 million $ 32
Jan 27, 4 AM $ 0.00352
+0.06%
$ 3.52 million $ 15
Jan 27, 3 AM $ 0.00351
+0.04%
$ 3.51 million $ 15
Jan 27, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 15
Jan 27, 1 AM $ 0.0035
+0.36%
$ 3.5 million $ 15
Jan 27, 12 AM $ 0.00349
-0.40%
$ 3.49 million $ 15
Jan 26, 11 PM $ 0.0035
+0.42%
$ 3.5 million $ 15
Jan 19, 4 PM $ 0.00393
+0.15%
$ 3.93 million $ 14
Jan 19, 3 PM $ 0.00392
+0.07%
$ 3.92 million $ 14
Jan 19, 2 PM $ 0.00392
-0.28%
$ 3.92 million $ 14
Jan 19, 1 PM $ 0.00392
-0.44%
$ 3.92 million $ 14
Jan 19, 12 PM $ 0.00394
-0.02%
$ 3.94 million $ 18
Jan 19, 11 AM $ 0.00393
+0.32%
$ 3.93 million $ 18
Jan 19, 10 AM $ 0.00392
+0.03%
$ 3.92 million $ 18
Jan 19, 9 AM $ 0.00392
-0.15%
$ 3.92 million $ 18
Jan 19, 8 AM $ 0.00392
+0.18%
$ 3.92 million $ 18
Jan 19, 7 AM $ 0.0039
+0.17%
$ 3.9 million $ 42
Jan 19, 6 AM $ 0.0039
-0.23%
$ 3.9 million $ 42
Jan 19, 5 AM $ 0.00391
-0.21%
$ 3.91 million $ 42
Jan 19, 4 AM $ 0.00392
+0.11%
$ 3.92 million $ 42
Jan 19, 3 AM $ 0.00391
-0.25%
$ 3.91 million $ 52
Jan 19, 2 AM $ 0.00392
+0.12%
$ 3.92 million $ 52
Jan 19, 1 AM $ 0.00392
-0.19%
$ 3.92 million $ 52
Jan 19, 12 AM $ 0.0039
-3.32%
$ 3.9 million $ 72
Jan 18, 11 PM $ 0.00404
-1.03%
$ 4.04 million $ 75
Jan 18, 10 PM $ 0.00408
+0.07%
$ 4.08 million $ 75
Jan 18, 9 PM $ 0.00408
-0.06%
$ 4.08 million $ 75
Jan 18, 8 PM $ 0.00409
+0.03%
$ 4.09 million $ 75
Jan 18, 7 PM $ 0.00409
-0.23%
$ 4.09 million $ 76
Jan 18, 6 PM $ 0.0041
+0.73%
$ 4.1 million $ 75
Jan 18, 5 PM $ 0.00407
+0.02%
$ 4.07 million $ 75
Jan 18, 4 PM $ 0.00406
-0.03%
$ 4.06 million $ 75
Jan 18, 3 PM $ 0.00406
-0.01%
$ 4.06 million $ 75
Jan 18, 2 PM $ 0.00408
+0.39%
$ 4.08 million $ 71
Jan 18, 1 PM $ 0.00405
-0.21%
$ 4.05 million $ 102
Jan 18, 12 PM $ 0.00406
+0.10%
$ 4.06 million $ 102
Jan 18, 11 AM $ 0.00405
-0.13%
$ 4.05 million $ 98
Jan 18, 10 AM $ 0.00405
-0.02%
$ 4.05 million $ 98
Jan 18, 9 AM $ 0.00405
+0.26%
$ 4.05 million $ 99
Jan 18, 8 AM $ 0.00404
+0.02%
$ 4.04 million $ 98
Jan 18, 7 AM $ 0.00404
-0.16%
$ 4.04 million $ 121
Jan 18, 6 AM $ 0.00404
-0.11%
$ 4.04 million $ 97
Jan 18, 5 AM $ 0.00405
+0.08%
$ 4.05 million $ 97
Jan 18, 4 AM $ 0.00404
-0.12%
$ 4.04 million $ 97
Jan 10, 9 PM $ 0.00384
-0.05%
$ 3.84 million $ 3
Jan 10, 8 PM $ 0.00385
+0.02%
$ 3.85 million $ 3
Jan 10, 7 PM $ 0.00385
-0.03%
$ 3.85 million $ 3
Jan 10, 6 PM $ 0.00385
-0.07%
$ 3.85 million $ 3