Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHI Historical Data

PHI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.00213
+0.09%
$2.13 million $25
Apr 5, 7 AM $0.00212
-0.14%
$2.12 million $25
Mar 29, 12 AM $0.00209
+0.00%
$2.09 million $45
Mar 28, 11 PM $0.0021
-0.65%
$2.1 million $45
Mar 28, 10 PM $0.00211
-0.28%
$2.11 million $45
Mar 28, 9 PM $0.00212
-0.22%
$2.12 million $45
Mar 28, 8 PM $0.00212
+0.18%
$2.12 million $45
Mar 28, 7 PM $0.00212
-0.12%
$2.12 million $45
Mar 28, 6 PM $0.00212
+0.02%
$2.12 million $45
Mar 21, 11 AM $0.00234
+0.00%
$2.34 million $69
Mar 21, 10 AM $0.00234
-0.13%
$2.34 million $69
Mar 21, 9 AM $0.00234
+0.16%
$2.34 million $69
Mar 21, 8 AM $0.00234
-0.19%
$2.34 million $69
Mar 21, 7 AM $0.00234
+0.14%
$2.34 million $69
Mar 21, 6 AM $0.00234
+0.02%
$2.34 million $69
Mar 21, 5 AM $0.00234
+0.15%
$2.34 million $69
Mar 21, 4 AM $0.00233
-0.04%
$2.33 million $69
Mar 21, 3 AM $0.00233
-0.09%
$2.33 million $69
Mar 21, 2 AM $0.00233
+0.04%
$2.33 million $69
Mar 21, 1 AM $0.00234
+0.13%
$2.34 million $69
Mar 21, 12 AM $0.00233
+0.19%
$2.33 million $69
Mar 20, 11 PM $0.00233
-0.22%
$2.33 million $69
Mar 13, 4 PM $0.00231
-0.92%
$2.31 million $29
Mar 13, 3 PM $0.00234
-0.70%
$2.34 million $30
Mar 13, 2 PM $0.00239
+0.37%
$2.39 million $30
Mar 13, 1 PM $0.00237
+1.80%
$2.37 million $30
Mar 13, 12 PM $0.00232
+0.54%
$2.32 million $29
Mar 13, 11 AM $0.00231
-0.22%
$2.31 million $29
Mar 13, 10 AM $0.00231
+0.77%
$2.31 million $29
Mar 13, 9 AM $0.00229
+0.16%
$2.29 million $29
Mar 13, 8 AM $0.00229
+0.17%
$2.29 million $29
Mar 13, 7 AM $0.00228
+0.28%
$2.28 million $29
Mar 13, 6 AM $0.00228
-0.80%
$2.28 million $29
Mar 13, 5 AM $0.0023
+0.00%
$2.3 million $30
Mar 13, 4 AM $0.0023
+0.01%
$2.3 million $30
Mar 13, 3 AM $0.00229
-0.09%
$2.29 million $30
Mar 13, 2 AM $0.0023
-0.55%
$2.3 million $30
Mar 13, 1 AM $0.00231
-0.07%
$2.31 million $30
Mar 13, 12 AM $0.00233
+3.17%
$2.33 million $30
Mar 12, 11 PM $0.00226
+1.05%
$2.26 million $30
Mar 12, 10 PM $0.00224
+0.07%
$2.24 million $29
Mar 12, 9 PM $0.00224
-0.28%
$2.24 million $75
Mar 12, 8 PM $0.00225
-0.36%
$2.25 million $75
Mar 12, 7 PM $0.00225
+0.77%
$2.25 million $75
Mar 12, 6 PM $0.00224
-0.42%
$2.24 million $75
Mar 12, 5 PM $0.00225
-0.30%
$2.25 million $75
Mar 12, 4 PM $0.00225
-0.27%
$2.25 million $75
Mar 12, 3 PM $0.00225
+1.21%
$2.25 million $46
Mar 12, 2 PM $0.00223
-0.74%
$2.23 million $47
Mar 12, 1 PM $0.00225
-0.26%
$2.25 million $46