PHI Historical Data

PHI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00229
+0.99%
$ 2.29 million $ 89
Feb 25, 11 PM $ 0.0023
-0.75%
$ 2.3 million $ 89
Feb 25, 10 PM $ 0.00234
+0.56%
$ 2.34 million $ 90
Feb 25, 9 PM $ 0.00231
+0.01%
$ 2.31 million $ 15
Feb 25, 8 PM $ 0.00231
+0.16%
$ 2.31 million $ 61
Feb 25, 7 PM $ 0.0023
-0.37%
$ 2.3 million $ 61
Feb 25, 6 PM $ 0.00231
-0.19%
$ 2.31 million $ 61
Feb 25, 5 PM $ 0.00231
+1.77%
$ 2.31 million $ 61
Feb 25, 4 PM $ 0.00226
+0.88%
$ 2.26 million $ 60
Feb 25, 3 PM $ 0.00222
+0.95%
$ 2.22 million $ 72
Feb 25, 2 PM $ 0.0022
-0.06%
$ 2.2 million $ 71
Feb 25, 1 PM $ 0.00219
+0.91%
$ 2.19 million $ 57
Feb 25, 12 PM $ 0.00216
+0.90%
$ 2.16 million $ 56
Feb 25, 11 AM $ 0.00214
+0.31%
$ 2.14 million $ 55
Feb 25, 10 AM $ 0.00213
+0.09%
$ 2.13 million $ 55
Feb 25, 9 AM $ 0.00213
+0.04%
$ 2.13 million $ 55
Feb 18, 2 AM $ 0.00223
+0.19%
$ 2.23 million $ 1
Feb 18, 1 AM $ 0.00221
-0.79%
$ 2.21 million $ 1
Feb 18, 12 AM $ 0.00224
+0.06%
$ 2.24 million $ 1
Feb 17, 11 PM $ 0.00224
-0.36%
$ 2.24 million $ 1
Feb 17, 10 PM $ 0.00225
+0.24%
$ 2.25 million $ 1
Feb 17, 9 PM $ 0.00224
-0.14%
$ 2.24 million $ 1
Feb 17, 8 PM $ 0.00224
-0.46%
$ 2.24 million $ 1
Feb 17, 7 PM $ 0.00225
+0.19%
$ 2.26 million $ 1
Feb 17, 6 PM $ 0.00223
+1.43%
$ 2.23 million $ 1
Feb 17, 5 PM $ 0.00221
-0.86%
$ 2.21 million $ 1
Feb 17, 4 PM $ 0.00224
+1.76%
$ 2.24 million $ 154
Feb 17, 3 PM $ 0.00219
-0.13%
$ 2.19 million $ 152
Feb 17, 2 PM $ 0.00224
+0.17%
$ 2.24 million $ 254
Feb 17, 1 PM $ 0.00223
+0.62%
$ 2.23 million $ 282
Feb 17, 12 PM $ 0.00222
+0.28%
$ 2.22 million $ 280
Feb 17, 11 AM $ 0.00221
+0.28%
$ 2.21 million $ 280
Feb 17, 10 AM $ 0.00221
-0.46%
$ 2.21 million $ 280
Feb 17, 9 AM $ 0.00222
-0.24%
$ 2.22 million $ 281
Feb 17, 8 AM $ 0.00223
-0.09%
$ 2.23 million $ 291
Feb 17, 7 AM $ 0.00223
+0.20%
$ 2.23 million $ 289
Feb 17, 6 AM $ 0.00223
+0.35%
$ 2.23 million $ 290
Feb 17, 5 AM $ 0.00221
-0.96%
$ 2.21 million $ 290
Feb 17, 4 AM $ 0.00223
-0.08%
$ 2.23 million $ 291
Feb 17, 3 AM $ 0.00223
-0.73%
$ 2.23 million $ 292
Feb 17, 2 AM $ 0.00225
+0.10%
$ 2.25 million $ 293
Feb 17, 1 AM $ 0.00225
+0.10%
$ 2.25 million $ 292
Feb 17, 12 AM $ 0.00225
+0.05%
$ 2.25 million $ 291
Feb 16, 11 PM $ 0.00224
+0.21%
$ 2.24 million $ 291
Feb 16, 10 PM $ 0.00224
+0.14%
$ 2.24 million $ 291
Feb 16, 9 PM $ 0.00223
+0.20%
$ 2.23 million $ 298
Feb 16, 8 PM $ 0.00223
+0.36%
$ 2.23 million $ 296
Feb 16, 7 PM $ 0.00222
+0.06%
$ 2.22 million $ 295
Feb 16, 6 PM $ 0.00222
-0.09%
$ 2.22 million $ 297
Feb 16, 5 PM $ 0.00223
+0.53%
$ 2.23 million $ 295