PHI Historical Data

PHI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00221
+0.51%
$ 2.21 million $ 144
Feb 16, 3 PM $ 0.00219
-1.59%
$ 2.19 million $ 144
Feb 16, 2 PM $ 0.00222
-0.21%
$ 2.22 million $ 153
Feb 16, 1 PM $ 0.00223
-1.87%
$ 2.23 million $ 70
Feb 16, 12 PM $ 0.00225
+1.14%
$ 2.25 million $ 57
Feb 16, 11 AM $ 0.00223
-0.56%
$ 2.23 million $ 40
Feb 16, 10 AM $ 0.00224
-0.39%
$ 2.24 million $ 40
Feb 16, 9 AM $ 0.00224
+0.58%
$ 2.24 million $ 66
Feb 16, 8 AM $ 0.00223
+0.15%
$ 2.23 million $ 65
Feb 16, 7 AM $ 0.00223
+0.47%
$ 2.23 million $ 59
Feb 16, 6 AM $ 0.00222
+0.38%
$ 2.22 million $ 58
Feb 16, 5 AM $ 0.00221
-0.48%
$ 2.21 million $ 58
Feb 16, 4 AM $ 0.00222
+0.54%
$ 2.22 million $ 58
Feb 16, 3 AM $ 0.0022
-0.35%
$ 2.2 million $ 58
Feb 16, 2 AM $ 0.00221
-0.14%
$ 2.21 million $ 58
Feb 16, 1 AM $ 0.00222
-0.19%
$ 2.22 million $ 58
Feb 16, 12 AM $ 0.00223
+0.37%
$ 2.23 million $ 64
Feb 15, 11 PM $ 0.00222
-0.40%
$ 2.22 million $ 63
Feb 15, 10 PM $ 0.00222
+0.32%
$ 2.22 million $ 63
Feb 15, 9 PM $ 0.00221
+0.41%
$ 2.21 million $ 55
Feb 15, 8 PM $ 0.00221
+0.57%
$ 2.21 million $ 64
Feb 15, 7 PM $ 0.0022
-0.71%
$ 2.2 million $ 64
Feb 15, 6 PM $ 0.00222
-0.22%
$ 2.22 million $ 65
Feb 15, 5 PM $ 0.00226
-0.52%
$ 2.26 million $ 66
Feb 15, 4 PM $ 0.00227
-0.16%
$ 2.27 million $ 66
Feb 15, 3 PM $ 0.00227
-0.17%
$ 2.27 million $ 66
Feb 15, 2 PM $ 0.00226
-0.03%
$ 2.26 million $ 58
Feb 15, 1 PM $ 0.00227
-2.10%
$ 2.27 million $ 82
Feb 15, 12 PM $ 0.00233
+0.15%
$ 2.33 million $ 67
Feb 15, 11 AM $ 0.00233
-0.02%
$ 2.33 million $ 68
Feb 15, 10 AM $ 0.00233
-0.42%
$ 2.33 million $ 67
Feb 15, 9 AM $ 0.00235
+0.43%
$ 2.35 million $ 41
Feb 15, 8 AM $ 0.00233
-1.28%
$ 2.33 million $ 41
Feb 15, 7 AM $ 0.00236
+0.19%
$ 2.36 million $ 40
Feb 15, 6 AM $ 0.00237
+0.03%
$ 2.37 million $ 40
Feb 15, 5 AM $ 0.00236
+0.55%
$ 2.36 million $ 40
Feb 15, 4 AM $ 0.00235
+1.11%
$ 2.35 million $ 39
Feb 15, 3 AM $ 0.00232
-0.54%
$ 2.32 million $ 39
Feb 15, 2 AM $ 0.00232
-0.32%
$ 2.32 million $ 39
Feb 15, 1 AM $ 0.00233
-0.75%
$ 2.33 million $ 40
Feb 15, 12 AM $ 0.00235
-0.46%
$ 2.35 million $ 34
Feb 14, 11 PM $ 0.00236
-0.15%
$ 2.36 million $ 34
Feb 14, 10 PM $ 0.00236
+0.33%
$ 2.36 million $ 34
Feb 14, 9 PM $ 0.00235
-0.38%
$ 2.35 million $ 34
Feb 14, 8 PM $ 0.00236
-0.16%
$ 2.36 million $ 24
Feb 14, 7 PM $ 0.00236
+0.08%
$ 2.36 million $ 66
Feb 14, 6 PM $ 0.00236
+0.21%
$ 2.36 million $ 66
Feb 14, 5 PM $ 0.00235
-0.02%
$ 2.35 million $ 67
Feb 14, 4 PM $ 0.00235
-0.54%
$ 2.35 million $ 66
Feb 14, 3 PM $ 0.00236
+0.07%
$ 2.36 million $ 67