PHI Historical Data

PHI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00388
+0.08%
$ 3.88 million $ 313
Jan 8, 4 PM $ 0.00386
+0.28%
$ 3.86 million $ 310
Jan 8, 3 PM $ 0.00386
+1.02%
$ 3.86 million $ 297
Jan 8, 2 PM $ 0.00382
-0.97%
$ 3.82 million $ 297
Jan 8, 1 PM $ 0.00386
+0.09%
$ 3.86 million $ 288
Jan 8, 12 PM $ 0.00387
-0.21%
$ 3.87 million $ 289
Jan 8, 11 AM $ 0.00389
+0.03%
$ 3.89 million $ 291
Jan 8, 10 AM $ 0.00388
+0.17%
$ 3.88 million $ 289
Jan 8, 9 AM $ 0.00387
-0.58%
$ 3.87 million $ 408
Jan 8, 8 AM $ 0.0039
+0.11%
$ 3.9 million $ 397
Jan 8, 7 AM $ 0.00388
-0.08%
$ 3.88 million $ 394
Jan 8, 6 AM $ 0.00388
-0.92%
$ 3.88 million $ 527
Jan 8, 5 AM $ 0.00392
-0.13%
$ 3.92 million $ 531
Jan 8, 4 AM $ 0.00393
+0.47%
$ 3.93 million $ 529
Jan 8, 3 AM $ 0.00393
-0.12%
$ 3.93 million $ 533
Jan 8, 2 AM $ 0.00395
-0.29%
$ 3.95 million $ 292
Jan 8, 1 AM $ 0.00396
+0.10%
$ 3.96 million $ 291
Jan 8, 12 AM $ 0.00394
-0.22%
$ 3.94 million $ 290
Jan 7, 11 PM $ 0.00396
+0.57%
$ 3.96 million $ 290
Jan 7, 10 PM $ 0.00394
+0.28%
$ 3.94 million $ 289
Jan 7, 9 PM $ 0.00393
+0.29%
$ 3.93 million $ 288
Jan 7, 8 PM $ 0.00391
-0.27%
$ 3.91 million $ 288
Jan 7, 7 PM $ 0.00392
-0.29%
$ 3.92 million $ 288
Jan 7, 6 PM $ 0.00394
-0.08%
$ 3.94 million $ 258
Jan 7, 5 PM $ 0.00396
+0.07%
$ 3.96 million $ 258
Jan 7, 4 PM $ 0.00395
+0.19%
$ 3.95 million $ 260
Jan 7, 3 PM $ 0.00394
-1.31%
$ 3.94 million $ 259
Jan 7, 2 PM $ 0.00398
-0.72%
$ 3.98 million $ 261
Jan 7, 1 PM $ 0.00402
+0.23%
$ 4.02 million $ 55,683
Jan 7, 12 PM $ 0.00402
-0.21%
$ 4.02 million $ 55,684
Jan 7, 11 AM $ 0.00402
+0.30%
$ 4.02 million $ 55,685
Jan 7, 10 AM $ 0.00401
+0.16%
$ 4.01 million $ 55,683
Jan 7, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 55,565
Jan 7, 8 AM $ 0.00409
-0.39%
$ 4.09 million $ 55,565
Jan 7, 7 AM $ 0.0041
-0.17%
$ 4.12 million $ 55,501
Jan 7, 6 AM $ 0.00414
+0.53%
$ 4.14 million $ 55,103
Jan 7, 5 AM $ 0.00411
-0.51%
$ 4.12 million $ 54,842
Jan 7, 4 AM $ 0.00413
+0.63%
$ 4.13 million $ 54,458
Jan 7, 3 AM $ 0.00412
+0.19%
$ 4.12 million $ 54,887
Jan 7, 2 AM $ 0.0041
+0.05%
$ 4.1 million $ 54,907
Jan 7, 1 AM $ 0.0041
+0.07%
$ 4.1 million $ 54,688
Jan 7, 12 AM $ 0.00408
-0.99%
$ 4.08 million $ 54,853
Jan 6, 11 PM $ 0.00412
+0.81%
$ 4.13 million $ 54,554
Jan 6, 10 PM $ 0.00408
-0.73%
$ 4.09 million $ 53,971
Jan 6, 9 PM $ 0.00411
+1.73%
$ 4.11 million $ 53,925
Jan 6, 8 PM $ 0.00402
-0.47%
$ 4.02 million $ 53,689
Jan 6, 7 PM $ 0.00403
-0.10%
$ 4.02 million $ 54,179
Jan 6, 6 PM $ 0.00404
-0.79%
$ 4.04 million $ 54,106
Jan 6, 5 PM $ 0.00407
+0.00%
$ 4.07 million $ 54,491
Jan 6, 4 PM $ 0.00407
-0.49%
$ 4.07 million $ 54,453