PHI Historical Data

PHI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00407
-0.49%
$ 4.07 million $ 54,453
Jan 6, 3 PM $ 0.00409
+0.19%
$ 4.09 million $ 54,744
Jan 6, 2 PM $ 0.00407
+0.38%
$ 4.07 million $ 54,932
Jan 6, 1 PM $ 0.00406
-0.17%
$ 4.06 million $ 54,766
Jan 6, 12 PM $ 0.00406
+0.10%
$ 4.06 million $ 54,468
Jan 6, 11 AM $ 0.00405
-0.53%
$ 4.05 million $ 54,848
Jan 6, 10 AM $ 0.00407
+0.69%
$ 4.07 million $ 54,839
Jan 6, 9 AM $ 0.00405
-0.12%
$ 4.05 million $ 55,163
Jan 6, 8 AM $ 0.00407
+0.42%
$ 4.07 million $ 55,031
Jan 6, 7 AM $ 0.00405
-0.06%
$ 4.05 million $ 55,056
Jan 6, 6 AM $ 0.00405
+0.53%
$ 4.06 million $ 55,118
Jan 6, 5 AM $ 0.00403
-0.86%
$ 4.03 million $ 55,961
Jan 6, 4 AM $ 0.00405
+0.32%
$ 4.05 million $ 56,437
Jan 6, 3 AM $ 0.00404
+0.72%
$ 4.04 million $ 56,103
Jan 6, 2 AM $ 0.00401
-0.62%
$ 4.01 million $ 56,083
Jan 6, 1 AM $ 0.00403
+0.50%
$ 4.03 million $ 56,173
Jan 6, 12 AM $ 0.00401
-0.50%
$ 4.01 million $ 56,253
Jan 5, 11 PM $ 0.00403
+0.02%
$ 4.03 million $ 56,710
Jan 5, 10 PM $ 0.00404
+0.82%
$ 4.04 million $ 57,203
Jan 5, 9 PM $ 0.004
-0.22%
$ 4.01 million $ 57,819
Jan 5, 8 PM $ 0.00399
-0.07%
$ 3.99 million $ 58,604
Jan 5, 7 PM $ 0.00399
+0.13%
$ 3.99 million $ 58,545
Jan 5, 6 PM $ 0.00398
-0.94%
$ 3.98 million $ 58,273
Jan 5, 5 PM $ 0.00402
+1.35%
$ 4.02 million $ 58,258
Jan 5, 4 PM $ 0.00397
-0.65%
$ 3.97 million $ 58,271
Jan 5, 3 PM $ 0.00399
-0.24%
$ 3.99 million $ 58,313
Jan 5, 2 PM $ 0.00397
+0.38%
$ 3.97 million $ 59,277
Jan 5, 1 PM $ 0.00396
+0.40%
$ 3.95 million $ 59,733
Jan 5, 12 PM $ 0.00394
-1.15%
$ 3.94 million $ 59,679
Jan 5, 11 AM $ 0.00398
+0.35%
$ 3.98 million $ 58,946
Jan 5, 10 AM $ 0.00397
+0.40%
$ 3.97 million $ 59,334
Jan 5, 9 AM $ 0.00395
+0.08%
$ 3.95 million $ 58,649
Jan 5, 8 AM $ 0.00396
+0.53%
$ 3.96 million $ 58,624
Jan 5, 7 AM $ 0.00394
+0.25%
$ 3.94 million $ 58,373
Jan 5, 6 AM $ 0.00393
-0.28%
$ 3.93 million $ 58,316
Jan 5, 5 AM $ 0.00395
-0.50%
$ 3.95 million $ 58,083
Jan 5, 4 AM $ 0.00396
-0.13%
$ 3.96 million $ 57,486
Jan 5, 3 AM $ 0.00397
-0.33%
$ 3.97 million $ 57,164
Jan 5, 2 AM $ 0.00398
-0.23%
$ 3.97 million $ 58,383
Jan 5, 1 AM $ 0.00398
+0.43%
$ 3.98 million $ 58,037
Jan 5, 12 AM $ 0.00397
+1.01%
$ 3.96 million $ 57,496
Jan 4, 11 PM $ 0.00393
+0.53%
$ 3.93 million $ 57,255
Jan 4, 10 PM $ 0.00391
+0.00%
$ 3.91 million $ 56,607
Jan 4, 9 PM $ 0.0039
-0.43%
$ 3.9 million $ 56,350
Jan 4, 8 PM $ 0.00392
+0.90%
$ 3.92 million $ 55,575
Jan 4, 7 PM $ 0.00388
-0.08%
$ 3.88 million $ 55,502
Jan 4, 6 PM $ 0.00389
-0.15%
$ 3.89 million $ 55,487
Jan 4, 5 PM $ 0.00389
+0.16%
$ 3.89 million $ 54,836
Jan 4, 4 PM $ 0.00391
+0.61%
$ 3.91 million $ 54,716
Jan 4, 3 PM $ 0.00388
-0.64%
$ 3.88 million $ 54,689