Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHI Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.00393
-2.58%
$-- $14
Jan 18, 2026 $0.00404
-0.09%
$4.04 million $75
Jan 10, 2026 $0.00384
-0.05%
$3.84 million $3
Jan 9, 2026 $0.00384
-0.65%
$3.84 million $16
Jan 8, 2026 $0.00388
-1.75%
$3.88 million $282
Jan 7, 2026 $0.00396
-3.96%
$3.96 million $290
Jan 6, 2026 $0.00412
+2.11%
$4.13 million $54,554
Jan 5, 2026 $0.00403
+2.67%
$4.03 million $56,710
Jan 4, 2026 $0.00393
-0.85%
$3.93 million $57,255
Jan 3, 2026 $0.00396
+1.86%
$3.96 million $56,202
Jan 2, 2026 $0.00391
+3.28%
$3.91 million $54,751
Jan 1, 2026 $0.0038
+1.90%
$3.8 million $56,142
Dec 31, 2025 $0.00373
-2.05%
$3.74 million $57,394
Dec 30, 2025 $0.00377
+2.11%
$3.8 million $57,410
Dec 29, 2025 $0.00369
-1.88%
$3.69 million $55,830
Dec 28, 2025 $0.00375
+1.83%
$3.78 million $56,197
Dec 27, 2025 $0.00371
+0.16%
$3.7 million $52,839
Dec 26, 2025 $0.00372
+0.65%
$3.71 million $55,580
Dec 25, 2025 $0.0037
+0.21%
$3.7 million $53,231
Dec 24, 2025 $0.00372
-2.86%
$3.7 million $55,602
Dec 23, 2025 $0.00382
-0.35%
$3.78 million $58,341
Dec 22, 2025 $0.00377
-0.50%
$3.77 million $54,349
Dec 21, 2025 $0.00376
-0.94%
$3.8 million $56,322
Dec 20, 2025 $0.00377
-0.88%
$3.81 million $54,692
Dec 19, 2025 $0.00377
+4.07%
$3.8 million $55,785
Dec 18, 2025 $0.00363
-1.36%
$3.62 million $55,270
Dec 17, 2025 $0.00367
-4.85%
$3.66 million $54,441
Dec 16, 2025 $0.00388
-0.89%
$3.87 million $58,250
Dec 15, 2025 $0.00392
-5.70%
$3.93 million $56,616
Dec 14, 2025 $0.00419
-2.45%
$4.16 million $54,706
Dec 13, 2025 $0.00429
-0.11%
$4.3 million $57,704
Dec 12, 2025 $0.0043
-3.69%
$4.3 million $56,792
Dec 11, 2025 $0.00446
-5.67%
$4.47 million $55,271
Dec 10, 2025 $0.00473
+0.92%
$4.73 million $55,132
Dec 9, 2025 $0.00468
+4.91%
$4.68 million $55,374
Dec 8, 2025 $0.00446
+3.41%
$4.46 million $56,881
Dec 7, 2025 $0.00431
+1.17%
$4.31 million $53,859
Dec 6, 2025 $0.00427
-0.30%
$4.27 million $55,296
Dec 5, 2025 $0.00429
-1.94%
$4.28 million $54,215
Dec 4, 2025 $0.00437
-1.84%
$4.37 million $58,112
Dec 3, 2025 $0.00445
+3.06%
$4.45 million $54,808
Dec 2, 2025 $0.00432
+8.65%
$4.32 million $55,773
Dec 1, 2025 $0.00397
-7.54%
$3.97 million $53,930
Nov 30, 2025 $0.00432
+0.34%
$4.3 million $59,883
Nov 29, 2025 $0.00431
-2.09%
$4.31 million $54,431
Nov 28, 2025 $0.0044
+2.28%
$4.4 million $58,105
Nov 27, 2025 $0.00437
-0.60%
$4.32 million $55,848
Nov 26, 2025 $0.00443
+4.99%
$4.39 million $56,787
Nov 25, 2025 $0.00428
-0.92%
$4.23 million $56,670
Nov 24, 2025 $0.00432
+4.48%
$4.32 million $57,680