Coinranking
PHI Historical Data
PHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 4 PM | $0.0000305 | -0.72% | ||
| Aug 28, 3 PM | $0.000031 | -0.97% | ||
| Aug 28, 2 PM | $0.0000313 | +0.89% | ||
| Aug 28, 1 PM | $0.0000313 | +0.30% | ||
| Aug 28, 12 PM | $0.0000312 | -0.25% | ||
| Aug 28, 11 AM | $0.0000313 | -0.21% | ||
| Aug 28, 10 AM | $0.0000312 | +0.55% | ||
| Aug 28, 9 AM | $0.0000311 | +0.01% | ||
| Aug 28, 8 AM | $0.0000311 | -0.37% | ||
| Aug 28, 7 AM | $0.0000312 | -0.03% | ||
| Aug 28, 6 AM | $0.0000313 | +0.18% | ||
| Aug 28, 5 AM | $0.0000312 | +0.44% | ||
| Aug 28, 4 AM | $0.0000311 | +0.12% | ||
| Aug 28, 3 AM | $0.0000311 | +0.11% | ||
| Aug 28, 2 AM | $0.0000311 | -0.71% | ||
| Aug 28, 1 AM | $0.0000314 | -0.17% | ||
| Aug 28, 12 AM | $0.0000314 | +0.25% | ||
| Aug 27, 11 PM | $0.0000314 | -0.07% | ||
| Aug 27, 10 PM | $0.0000314 | +6.25% | ||
| Aug 27, 9 PM | $0.0000295 | -0.16% | ||
| Aug 27, 8 PM | $0.0000295 | +0.20% | ||
| Aug 27, 7 PM | $0.0000295 | -0.13% | ||
| Aug 27, 6 PM | $0.0000294 | -0.61% | ||
| Aug 27, 5 PM | $0.0000297 | -0.09% | ||
| Aug 27, 4 PM | $0.0000297 | +0.16% | ||
| Aug 27, 3 PM | $0.0000297 | +0.02% | ||
| Aug 27, 2 PM | $0.0000296 | +0.68% | ||
| Aug 27, 1 PM | $0.0000293 | -0.17% | ||
| Aug 27, 3 AM | $0.0000294 | +0.00% | ||
| Aug 24, 8 AM | $0.000028 | +0.00% | ||
| Aug 13, 6 AM | $0.000205 | +0.00% | ||
| Aug 13, 5 AM | $0.000205 | +0.01% | ||
| Aug 13, 4 AM | $0.000205 | +0.26% | ||
| Aug 13, 3 AM | $0.000204 | +0.25% | ||
| Aug 13, 2 AM | $0.000204 | +0.14% | ||
| Aug 13, 1 AM | $0.000203 | -0.10% | ||
| Aug 13, 12 AM | $0.000204 | +0.00% | ||
| Aug 12, 11 PM | $0.000203 | +0.14% | ||
| Aug 12, 10 PM | $0.000203 | -0.13% | ||
| Aug 12, 9 PM | $0.000204 | -0.23% | ||
| Aug 12, 8 PM | $0.000204 | +0.36% | ||
| Aug 12, 7 PM | $0.000203 | -0.41% | ||
| Aug 12, 6 PM | $0.000204 | -0.12% | ||
| Aug 12, 5 PM | $0.000204 | -0.09% | ||
| Aug 12, 4 PM | $0.000205 | +0.03% | ||
| Aug 12, 3 PM | $0.000205 | +0.10% | ||
| Aug 12, 2 PM | $0.000205 | -0.23% | ||
| Aug 12, 1 PM | $0.000206 | -0.41% | ||
| Aug 12, 12 PM | $0.000207 | -0.25% | ||
| Aug 12, 11 AM | $0.000207 | +0.33% | ||