PHI Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000233
+0.27%
$ 233,297 $ 1
Jun 18, 5 AM $ 0.000233
-0.18%
$ 232,784 $ 1
Jun 18, 4 AM $ 0.000233
-0.15%
$ 233,399 $ 1
Jun 18, 3 AM $ 0.000235
-0.70%
$ 234,717 $ 1
Jun 18, 2 AM $ 0.000236
+0.18%
$ 236,445 $ 1
Jun 18, 1 AM $ 0.000237
+0.38%
$ 236,642 $ 1
Jun 18, 12 AM $ 0.000236
+0.17%
$ 235,872 $ 2
Jun 17, 11 PM $ 0.000235
+8.69%
$ 235,375 $ 1
Jun 17, 10 PM $ 0.000216
+0.26%
$ 216,410 $ 1
Jun 17, 9 PM $ 0.000217
+0.18%
$ 216,600 $ 2
Jun 17, 8 PM $ 0.000216
+0.52%
$ 216,201 $ 2
Jun 17, 7 PM $ 0.000216
-2.41%
$ 215,650 $ 2
Jun 17, 6 PM $ 0.00022
-0.75%
$ 220,041 $ 2
Jun 17, 5 PM $ 0.000221
+0.24%
$ 220,741 $ 2
Jun 17, 4 PM $ 0.000216
+2.26%
$ 215,966 $ 2
Jun 17, 3 PM $ 0.00021
+0.45%
$ 210,469 $ 2
Jun 17, 2 PM $ 0.000209
+3.23%
$ 209,291 $ 2
Jun 17, 1 PM $ 0.000203
+0.30%
$ 202,589 $ 1
Jun 17, 12 PM $ 0.000201
-0.70%
$ 201,488 $ 1
Jun 17, 11 AM $ 0.000203
-0.25%
$ 202,934 $ 1
Jun 17, 10 AM $ 0.000204
+0.03%
$ 203,606 $ 1
Jun 17, 9 AM $ 0.000204
+0.32%
$ 203,638 $ 1
Jun 17, 8 AM $ 0.000203
-0.83%
$ 203,138 $ 1
Jun 17, 7 AM $ 0.000205
-0.22%
$ 205,359 $ 1
Jun 17, 6 AM $ 0.000206
-0.18%
$ 205,602 $ 1
Jun 17, 5 AM $ 0.000206
+0.06%
$ 206,213 $ 1
Jun 17, 4 AM $ 0.000206
+0.08%
$ 206,246 $ 1
Jun 17, 3 AM $ 0.000206
-0.04%
$ 206,110 $ 1
Jun 17, 2 AM $ 0.000206
-0.15%
$ 205,953 $ 1
Jun 17, 1 AM $ 0.000206
-0.20%
$ 205,700 $ 1
Jun 17, 12 AM $ 0.000206
+4.95%
$ 206,167 $ 1
Jun 16, 11 PM $ 0.000197
+0.08%
$ 196,750 $ 1
Jun 16, 10 PM $ 0.000197
-0.09%
$ 196,660 $ 1
Jun 16, 9 PM $ 0.000197
-0.24%
$ 196,522 $ 1
Jun 16, 2 PM $ 0.000171
-1.01%
$ 170,922 $ 0.001
Jun 16, 1 PM $ 0.000173
-0.57%
$ 173,015 $ 0.001
Jun 16, 12 PM $ 0.000175
+1.60%
$ 175,100 $ 0.001
Jun 16, 11 AM $ 0.000172
-0.22%
$ 172,069 $ 0.001
Jun 16, 10 AM $ 0.000172
+0.29%
$ 172,319 $ 0.001
Jun 16, 9 AM $ 0.000172
-0.49%
$ 171,929 $ 0.001
Jun 16, 8 AM $ 0.000171
+0.60%
$ 171,236 $ 0
Jun 16, 7 AM $ 0.00017
+0.11%
$ 170,284 $ 0
Jun 16, 6 AM $ 0.00017
+0.43%
$ 169,840 $ 0
Jun 16, 5 AM $ 0.000169
+0.11%
$ 169,141 $ 0.01
Jun 16, 4 AM $ 0.000169
-0.78%
$ 169,314 $ 0.01
Jun 16, 3 AM $ 0.000171
+0.34%
$ 170,612 $ 0.01
Jun 16, 2 AM $ 0.00017
-1.17%
$ 170,148 $ 0.01
Jun 16, 1 AM $ 0.000172
+0.10%
$ 172,300 $ 0.01
Jun 16, 12 AM $ 0.000172
+0.12%
$ 172,405 $ 0.01
Jun 15, 11 PM $ 0.000172
-0.16%
$ 171,506 $ 0.01