PHI Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00239
+0.00%
$ 2.39 million $ 46
10:15 AM $ 0.00239
+0.00%
$ 2.39 million $ 46
10:00 AM $ 0.00239
-0.04%
$ 2.39 million $ 42
9:45 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
9:30 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
9:16 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
9:01 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
9:00 AM $ 0.00238
+0.00%
$ 2.39 million $ 42
8:45 AM $ 0.00238
+0.00%
$ 2.39 million $ 42
8:30 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
8:15 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
8:01 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
8:00 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
7:45 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
7:30 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
7:15 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
7:01 AM $ 0.00239
+0.00%
$ 2.39 million $ 42
Download