PHI Historical Data

PHI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00425
-0.12%
$ 4.25 million $ 56,054
Dec 6, 4 PM $ 0.00424
-0.98%
$ 4.24 million $ 56,755
Dec 6, 3 PM $ 0.00427
+0.73%
$ 4.27 million $ 56,140
Dec 6, 2 PM $ 0.00424
-0.79%
$ 4.25 million $ 56,891
Dec 6, 1 PM $ 0.00427
+0.80%
$ 4.28 million $ 56,399
Dec 6, 12 PM $ 0.00425
-0.05%
$ 4.25 million $ 56,655
Dec 6, 11 AM $ 0.00425
-0.28%
$ 4.25 million $ 56,465
Dec 6, 10 AM $ 0.00426
-0.37%
$ 4.25 million $ 56,521
Dec 6, 9 AM $ 0.00427
-0.26%
$ 4.26 million $ 56,267
Dec 6, 8 AM $ 0.00428
+0.63%
$ 4.28 million $ 55,450
Dec 6, 7 AM $ 0.00426
+0.28%
$ 4.25 million $ 55,083
Dec 6, 6 AM $ 0.00424
-0.70%
$ 4.25 million $ 55,387
Dec 6, 5 AM $ 0.00427
+0.23%
$ 4.29 million $ 54,859
Dec 6, 4 AM $ 0.00425
+0.07%
$ 4.25 million $ 55,220
Dec 6, 3 AM $ 0.00424
-0.61%
$ 4.25 million $ 55,173
Dec 6, 2 AM $ 0.00428
-0.12%
$ 4.28 million $ 55,037
Dec 6, 1 AM $ 0.00428
+0.78%
$ 4.28 million $ 54,659
Dec 6, 12 AM $ 0.00427
-0.33%
$ 4.27 million $ 54,432
Dec 5, 11 PM $ 0.00429
+0.37%
$ 4.28 million $ 54,215
Dec 5, 10 PM $ 0.00426
+0.07%
$ 4.26 million $ 54,022
Dec 5, 9 PM $ 0.00425
-0.19%
$ 4.25 million $ 55,084
Dec 5, 8 PM $ 0.00426
+0.19%
$ 4.26 million $ 55,325
Dec 5, 7 PM $ 0.00425
-2.14%
$ 4.25 million $ 55,799
Dec 5, 6 PM $ 0.00434
-0.39%
$ 4.34 million $ 55,180
Dec 5, 5 PM $ 0.00434
+0.12%
$ 4.34 million $ 55,424
Dec 5, 4 PM $ 0.00434
-2.26%
$ 4.34 million $ 54,388
Dec 5, 3 PM $ 0.00443
+1.49%
$ 4.43 million $ 54,558
Dec 5, 2 PM $ 0.00437
-0.29%
$ 4.37 million $ 54,263
Dec 5, 1 PM $ 0.00438
-0.97%
$ 4.38 million $ 54,554
Dec 5, 12 PM $ 0.00443
+0.09%
$ 4.43 million $ 54,919
Dec 5, 11 AM $ 0.00442
+0.04%
$ 4.43 million $ 55,433
Dec 5, 10 AM $ 0.00443
-0.06%
$ 4.43 million $ 55,194
Dec 5, 9 AM $ 0.00442
+0.10%
$ 4.42 million $ 56,418
Dec 5, 8 AM $ 0.00442
-0.41%
$ 4.42 million $ 56,936
Dec 5, 7 AM $ 0.00444
+0.00%
$ 4.44 million $ 56,966
Dec 5, 6 AM $ 0.00444
+0.56%
$ 4.44 million $ 57,496
Dec 5, 5 AM $ 0.00442
-0.13%
$ 4.42 million $ 57,182
Dec 5, 4 AM $ 0.00442
+0.13%
$ 4.42 million $ 57,194
Dec 5, 3 AM $ 0.00442
-0.03%
$ 4.42 million $ 57,432
Dec 5, 2 AM $ 0.00442
+0.93%
$ 4.42 million $ 57,590
Dec 5, 1 AM $ 0.00438
-0.20%
$ 4.38 million $ 57,435
Dec 5, 12 AM $ 0.00439
+0.30%
$ 4.37 million $ 57,887
Dec 4, 11 PM $ 0.00437
-0.50%
$ 4.37 million $ 58,112
Dec 4, 10 PM $ 0.0044
+0.23%
$ 4.4 million $ 58,326
Dec 4, 9 PM $ 0.00437
+0.84%
$ 4.37 million $ 57,580
Dec 4, 8 PM $ 0.00434
-1.23%
$ 4.34 million $ 57,475
Dec 4, 7 PM $ 0.00438
-2.06%
$ 4.38 million $ 57,392
Dec 4, 6 PM $ 0.00447
-0.82%
$ 4.47 million $ 57,716
Dec 4, 5 PM $ 0.00451
+0.67%
$ 4.51 million $ 56,624
Dec 4, 4 PM $ 0.00448
-0.45%
$ 4.48 million $ 57,030