PHI Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00489
-3.69%
$ 4.89 million $ 53,207
Nov 10, 2025 $ 0.00508
-1.45%
$ 5.08 million $ 52,719
Nov 9, 2025 $ 0.00515
+4.53%
$ 5.15 million $ 59,314
Nov 8, 2025 $ 0.00492
-1.53%
$ 4.92 million $ 53,856
Nov 7, 2025 $ 0.00499
+2.68%
$ 4.99 million $ 55,635
Nov 6, 2025 $ 0.00486
-8.82%
$ 4.86 million $ 64,380
Nov 5, 2025 $ 0.00533
+6.02%
$ 5.33 million $ 53,246
Nov 4, 2025 $ 0.00502
-9.77%
$ 5.02 million $ 57,327
Nov 3, 2025 $ 0.00558
-13.68%
$ 5.58 million $ 74,792
Nov 2, 2025 $ 0.00647
+0.49%
$ 6.48 million $ 58,551
Nov 1, 2025 $ 0.00645
-0.57%
$ 6.45 million $ 55,145
Oct 31, 2025 $ 0.00648
+3.51%
$ 6.48 million $ 59,623
Oct 30, 2025 $ 0.00626
-6.80%
$ 6.25 million $ 69,385
Oct 29, 2025 $ 0.00671
+0.09%
$ 6.7 million $ 61,217
Oct 28, 2025 $ 0.00676
-3.60%
$ 6.71 million $ 57,974
Oct 27, 2025 $ 0.007
-1.38%
$ 7 million $ 6,209
Oct 26, 2025 $ 0.00709
+5.62%
$ 7.09 million $ 7,333
Oct 25, 2025 $ 0.00672
+0.87%
$ 6.72 million $ 10,535
Oct 24, 2025 $ 0.00666
+2.89%
$ 6.66 million $ 63,478
Oct 23, 2025 $ 0.00646
-1.72%
$ 6.48 million $ 83,657
Oct 22, 2025 $ 0.00658
-21.61%
$ 6.59 million $ 88,510
Oct 21, 2025 $ 0.00847
-15.27%
$ 8.46 million $ 90,684
Oct 20, 2025 $ 0.00992
-14.25%
$ 9.99 million $ 103,218
Oct 19, 2025 $ 0.0117
+20.74%
$ 11.58 million $ 106,760
Oct 18, 2025 $ 0.00967
+1.11%
$ 9.69 million $ 75,615
Oct 17, 2025 $ 0.00946
-17.90%
$ 9.57 million $ 126,264
Oct 16, 2025 $ 0.0115
+13.25%
$ 11.5 million $ 131,717
Oct 15, 2025 $ 0.0102
-6.08%
$ 10.2 million $ 131,641
Oct 14, 2025 $ 0.0138
+0.72%
$ 13.78 million $ 97,899
Oct 13, 2025 $ 0.0137
-4.69%
$ 13.71 million $ 262,217
Oct 12, 2025 $ 0.0144
-7.87%
$ 14.36 million $ 134,444
Oct 11, 2025 $ 0.0156
-10.20%
$ 15.6 million $ 309,008
Oct 10, 2025 $ 0.0176
-20.54%
$ -- $ 1.62 million
Download