Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHI Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00411
+2.11%
$4.13 million $56,879
Nov 22, 2025 $0.00402
+0.55%
$4 million $53,742
Nov 21, 2025 $0.00395
-7.79%
$3.99 million $56,896
Nov 20, 2025 $0.00431
-1.71%
$4.29 million $58,736
Nov 19, 2025 $0.00438
-3.42%
$4.38 million $55,770
Nov 18, 2025 $0.00454
+2.61%
$4.53 million $55,294
Nov 17, 2025 $0.00443
-1.38%
$4.43 million $54,719
Nov 16, 2025 $0.00457
-1.89%
$4.5 million $55,348
Nov 15, 2025 $0.00469
+2.29%
$4.66 million $56,299
Nov 14, 2025 $0.00475
+6.91%
$4.59 million $62,700
Nov 13, 2025 $0.00442
-8.95%
$4.44 million $56,344
Nov 12, 2025 $0.00488
-0.20%
$4.86 million $58,551
Nov 11, 2025 $0.00489
-3.69%
$4.89 million $53,207
Nov 10, 2025 $0.00508
-1.45%
$5.08 million $52,719
Nov 9, 2025 $0.00515
+4.53%
$5.15 million $59,314
Nov 8, 2025 $0.00492
-1.53%
$4.92 million $53,856
Nov 7, 2025 $0.00499
+2.68%
$4.99 million $55,635
Nov 6, 2025 $0.00486
-8.82%
$4.86 million $64,380
Nov 5, 2025 $0.00533
+6.02%
$5.33 million $53,246
Nov 4, 2025 $0.00502
-9.77%
$5.02 million $57,327
Nov 3, 2025 $0.00558
-13.68%
$5.58 million $74,792
Nov 2, 2025 $0.00647
+0.49%
$6.48 million $58,551
Nov 1, 2025 $0.00645
-0.57%
$6.45 million $55,145
Oct 31, 2025 $0.00648
+3.51%
$6.48 million $59,623
Oct 30, 2025 $0.00626
-6.80%
$6.25 million $69,385
Oct 29, 2025 $0.00671
+0.09%
$6.7 million $61,217
Oct 28, 2025 $0.00676
-3.60%
$6.71 million $57,974
Oct 27, 2025 $0.007
-1.38%
$7 million $6,209
Oct 26, 2025 $0.00709
+5.62%
$7.09 million $7,333
Oct 25, 2025 $0.00672
+0.87%
$6.72 million $10,535
Oct 24, 2025 $0.00666
+2.89%
$6.66 million $63,478
Oct 23, 2025 $0.00646
-1.72%
$6.48 million $83,657
Oct 22, 2025 $0.00658
-21.61%
$6.59 million $88,510
Oct 21, 2025 $0.00847
-15.27%
$8.46 million $90,684
Oct 20, 2025 $0.00992
-14.25%
$9.99 million $103,218
Oct 19, 2025 $0.0117
+20.74%
$11.58 million $106,760
Oct 18, 2025 $0.00967
+1.11%
$9.69 million $75,615
Oct 17, 2025 $0.00946
-17.90%
$9.57 million $126,264
Oct 16, 2025 $0.0115
+13.25%
$11.5 million $131,717
Oct 15, 2025 $0.0102
-6.08%
$10.2 million $131,641
Oct 14, 2025 $0.0138
+0.72%
$13.78 million $97,899
Oct 13, 2025 $0.0137
-4.69%
$13.71 million $262,217
Oct 12, 2025 $0.0144
-7.87%
$14.36 million $134,444
Oct 11, 2025 $0.0156
-10.20%
$15.6 million $309,008
Oct 10, 2025 $0.0176
-20.54%
$-- $1.62 million
Download