Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHI Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.000207
+0.00%
$206,754 $0.1
Aug 12, 9 AM $0.000206
+0.59%
$206,077 $0.1
Aug 12, 8 AM $0.000205
-0.15%
$204,739 $0.1
Aug 12, 7 AM $0.000205
-0.02%
$204,540 $0.1
Aug 12, 6 AM $0.000204
-0.15%
$204,218 $0.1
Aug 12, 3 AM $0.000201
+0.10%
$201,175 $1
Aug 12, 2 AM $0.000201
-0.07%
$201,049 $1
Aug 12, 1 AM $0.000201
+0.07%
$201,057 $1
Aug 12, 12 AM $0.000201
+0.07%
$200,799 $1
Aug 11, 11 PM $0.000201
+0.17%
$200,852 $1
Aug 11, 10 PM $0.000201
-0.12%
$200,667 $1
Aug 11, 9 PM $0.000201
+0.03%
$200,785 $1
Aug 11, 8 PM $0.000201
-0.13%
$200,616 $1
Aug 11, 7 PM $0.0002
+0.71%
$200,283 $1
Aug 11, 6 PM $0.000199
+0.00%
$198,932 $1
Aug 11, 5 PM $0.000199
+0.10%
$199,000 $1
Aug 11, 4 PM $0.000199
+0.06%
$198,952 $1
Aug 11, 3 PM $0.000198
-0.91%
$198,295 $1
Aug 11, 2 PM $0.0002
-0.81%
$199,831 $1
Aug 11, 1 PM $0.000201
-0.09%
$201,456 $1
Aug 11, 12 PM $0.000201
-0.37%
$201,406 $1
Aug 11, 11 AM $0.000202
+0.02%
$201,969 $1
Aug 11, 10 AM $0.000201
-0.02%
$201,277 $1
Aug 11, 9 AM $0.000201
+0.20%
$200,790 $1
Jun 23, 2 AM $0.000244
+0.25%
$243,915 $0
Jun 23, 1 AM $0.000244
-0.01%
$243,546 $0
Jun 23, 12 AM $0.000243
-0.07%
$243,248 $0
Jun 22, 11 PM $0.000243
+0.23%
$243,405 $0
Jun 22, 10 PM $0.000242
-0.67%
$242,256 $0
Jun 22, 9 PM $0.000244
-0.16%
$243,825 $0
Jun 22, 8 PM $0.000245
+0.06%
$244,560 $0
Jun 22, 7 PM $0.000244
+0.01%
$244,235 $0
Jun 22, 6 PM $0.000245
+0.05%
$245,218 $0
Jun 22, 5 PM $0.000244
-0.34%
$244,255 $0
Jun 22, 4 PM $0.000245
-0.36%
$245,008 $0
Jun 22, 3 PM $0.000247
-0.03%
$247,087 $0
Jun 22, 2 PM $0.000247
-1.05%
$247,473 $0
Jun 22, 1 PM $0.00025
+0.56%
$249,838 $0
Jun 22, 12 PM $0.000249
-0.12%
$248,806 $0
Jun 22, 11 AM $0.000248
+0.70%
$248,199 $0
Jun 22, 10 AM $0.000246
+0.07%
$246,261 $0
Jun 22, 9 AM $0.000246
-0.14%
$245,875 $0
Jun 22, 8 AM $0.000246
-0.02%
$246,027 $0
Jun 22, 7 AM $0.000247
+0.90%
$246,575 $0
Jun 22, 6 AM $0.000245
-0.05%
$244,506 $0
Jun 22, 5 AM $0.000245
+0.18%
$244,898 $0
Jun 22, 4 AM $0.000244
+0.02%
$244,054 $0
Jun 22, 3 AM $0.000245
-0.10%
$244,834 $0
Jun 22, 2 AM $0.000246
+5.43%
$245,592 $0
Jun 22, 1 AM $0.000233
+1.23%
$232,948 $0