PHI Historical Data

PHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000172
-1.00%
$ 172,251 $ 0.01
Jun 15, 9 PM $ 0.000174
+0.04%
$ 174,327 $ 0.01
Jun 15, 8 PM $ 0.000175
-0.14%
$ 174,784 $ 0.01
Jun 15, 7 PM $ 0.000175
-0.31%
$ 175,270 $ 0.01
Jun 15, 6 PM $ 0.000176
+0.05%
$ 175,556 $ 0
Jun 15, 5 PM $ 0.000176
-0.67%
$ 175,590 $ 0
Jun 15, 4 PM $ 0.000177
-0.04%
$ 176,763 $ 0
Jun 15, 3 PM $ 0.000175
+0.33%
$ 174,813 $ 0
Jun 15, 2 PM $ 0.000174
+0.04%
$ 173,867 $ 0
Jun 15, 1 PM $ 0.000174
+1.98%
$ 173,734 $ 0
Jun 15, 12 PM $ 0.00017
+0.34%
$ 169,808 $ 1
Jun 15, 11 AM $ 0.000169
+1.57%
$ 169,151 $ 3
Jun 15, 10 AM $ 0.000166
+0.41%
$ 165,646 $ 3
Jun 15, 9 AM $ 0.000165
-0.15%
$ 164,880 $ 3
Jun 15, 8 AM $ 0.000165
+0.09%
$ 165,146 $ 3
Jun 15, 7 AM $ 0.000165
-0.20%
$ 165,004 $ 3
Jun 15, 6 AM $ 0.000165
+0.00%
$ 165,100 $ 3
Jun 15, 5 AM $ 0.000165
-0.03%
$ 165,016 $ 3
Jun 15, 4 AM $ 0.000165
-0.24%
$ 165,013 $ 3
Jun 15, 3 AM $ 0.000165
+0.21%
$ 165,386 $ 3
Jun 15, 2 AM $ 0.000165
+0.17%
$ 165,417 $ 1
Jun 15, 1 AM $ 0.000165
-0.17%
$ 165,115 $ 1
Jun 15, 12 AM $ 0.000165
-0.12%
$ 165,494 $ 1
Jun 14, 11 PM $ 0.000165
-0.12%
$ 165,440 $ 1
Jun 14, 10 PM $ 0.000165
-0.12%
$ 165,439 $ 1
Jun 14, 9 PM $ 0.000164
+2.41%
$ 164,493 $ 1
Jun 14, 8 PM $ 0.000161
+0.29%
$ 160,521 $ 1
Jun 14, 7 PM $ 0.00016
+0.31%
$ 160,216 $ 1
Jun 14, 6 PM $ 0.00016
-0.10%
$ 159,653 $ 1
Jun 14, 11 AM $ 0.000205
+0.11%
$ 205,004 $ 0
Jun 14, 10 AM $ 0.000205
-0.04%
$ 205,073 $ 0
Jun 14, 9 AM $ 0.000205
-0.06%
$ 204,969 $ 0
Jun 14, 8 AM $ 0.000205
+0.09%
$ 205,128 $ 0
Jun 14, 7 AM $ 0.000205
-0.06%
$ 204,881 $ 2
Jun 14, 6 AM $ 0.000205
-0.03%
$ 205,107 $ 4
Jun 14, 5 AM $ 0.000205
-0.07%
$ 205,060 $ 4
Jun 14, 4 AM $ 0.000205
-0.20%
$ 205,340 $ 4
Jun 14, 3 AM $ 0.000206
-0.18%
$ 205,783 $ 4
Jun 14, 2 AM $ 0.000206
-0.18%
$ 206,189 $ 4
Jun 14, 1 AM $ 0.000207
+0.20%
$ 206,544 $ 2
Jun 14, 12 AM $ 0.000206
+0.16%
$ 206,217 $ 2
Jun 13, 11 PM $ 0.000206
-0.13%
$ 205,938 $ 2
Jun 13, 10 PM $ 0.000206
-0.22%
$ 206,429 $ 2
Jun 13, 9 PM $ 0.000206
+0.13%
$ 205,722 $ 4
Jun 13, 8 PM $ 0.000205
-0.21%
$ 205,409 $ 4
Jun 13, 7 PM $ 0.000206
-0.02%
$ 205,667 $ 4
Jun 13, 6 PM $ 0.000206
+0.36%
$ 205,984 $ 4
Jun 13, 5 PM $ 0.000206
+0.10%
$ 205,565 $ 4
Jun 13, 4 PM $ 0.000206
-0.23%
$ 205,627 $ 4
Jun 13, 3 PM $ 0.000206
+0.10%
$ 206,131 $ 4