PHI Historical Data

PHI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0045
-0.42%
$ 4.5 million $ 57,045
Dec 4, 2 PM $ 0.00452
-0.06%
$ 4.52 million $ 58,035
Dec 4, 1 PM $ 0.00452
+1.34%
$ 4.52 million $ 57,490
Dec 4, 12 PM $ 0.00446
+0.31%
$ 4.46 million $ 57,084
Dec 4, 11 AM $ 0.00445
+0.32%
$ 4.45 million $ 56,861
Dec 4, 10 AM $ 0.00443
-0.51%
$ 4.43 million $ 56,296
Dec 4, 9 AM $ 0.00445
-0.20%
$ 4.45 million $ 55,451
Dec 4, 8 AM $ 0.00446
-0.57%
$ 4.46 million $ 55,363
Dec 4, 7 AM $ 0.00449
-0.72%
$ 4.49 million $ 55,658
Dec 4, 6 AM $ 0.00452
-0.31%
$ 4.52 million $ 55,187
Dec 4, 5 AM $ 0.00453
+2.25%
$ 4.53 million $ 55,066
Dec 4, 4 AM $ 0.00443
-1.18%
$ 4.43 million $ 55,367
Dec 4, 3 AM $ 0.00447
-1.47%
$ 4.47 million $ 55,041
Dec 4, 2 AM $ 0.00454
+0.76%
$ 4.54 million $ 54,691
Dec 4, 1 AM $ 0.0045
+1.69%
$ 4.5 million $ 54,696
Dec 4, 12 AM $ 0.00443
-0.48%
$ 4.44 million $ 54,933
Dec 3, 11 PM $ 0.00445
+0.43%
$ 4.45 million $ 54,808
Dec 3, 10 PM $ 0.00442
+0.97%
$ 4.42 million $ 54,849
Dec 3, 9 PM $ 0.00438
-0.96%
$ 4.38 million $ 54,789
Dec 3, 8 PM $ 0.00442
+2.10%
$ 4.42 million $ 54,699
Dec 3, 7 PM $ 0.00433
+0.50%
$ 4.33 million $ 54,430
Dec 3, 6 PM $ 0.00431
-1.56%
$ 4.3 million $ 54,075
Dec 3, 5 PM $ 0.00438
+1.62%
$ 4.38 million $ 55,190
Dec 3, 4 PM $ 0.00431
-1.51%
$ 4.31 million $ 55,103
Dec 3, 3 PM $ 0.00437
-1.10%
$ 4.36 million $ 54,683
Dec 3, 2 PM $ 0.00442
+0.22%
$ 4.43 million $ 54,714
Dec 3, 1 PM $ 0.00441
-0.05%
$ 4.41 million $ 54,248
Dec 3, 12 PM $ 0.00441
-0.56%
$ 4.41 million $ 54,445
Dec 3, 11 AM $ 0.00443
+0.80%
$ 4.43 million $ 54,397
Dec 3, 10 AM $ 0.0044
-0.92%
$ 4.4 million $ 55,078
Dec 3, 9 AM $ 0.00444
+0.09%
$ 4.44 million $ 55,481
Dec 3, 8 AM $ 0.00444
+1.48%
$ 4.44 million $ 55,523
Dec 3, 7 AM $ 0.00438
-0.41%
$ 4.38 million $ 54,786
Dec 3, 6 AM $ 0.00439
+1.69%
$ 4.39 million $ 54,477
Dec 3, 5 AM $ 0.00432
-0.21%
$ 4.34 million $ 54,863
Dec 3, 4 AM $ 0.00433
+1.12%
$ 4.33 million $ 55,029
Dec 3, 3 AM $ 0.00427
-0.97%
$ 4.27 million $ 55,365
Dec 3, 2 AM $ 0.00431
+0.54%
$ 4.31 million $ 55,543
Dec 3, 1 AM $ 0.00429
-0.51%
$ 4.29 million $ 55,811
Dec 3, 12 AM $ 0.00431
-0.16%
$ 4.31 million $ 55,660
Dec 2, 11 PM $ 0.00432
+0.98%
$ 4.32 million $ 55,773
Dec 2, 10 PM $ 0.00429
-0.41%
$ 4.29 million $ 55,286
Dec 2, 9 PM $ 0.0043
+0.72%
$ 4.31 million $ 55,706
Dec 2, 8 PM $ 0.00427
-0.29%
$ 4.27 million $ 56,043
Dec 2, 7 PM $ 0.00429
+0.51%
$ 4.29 million $ 56,660
Dec 2, 6 PM $ 0.00426
+0.44%
$ 4.26 million $ 57,415
Dec 2, 5 PM $ 0.00425
+0.33%
$ 4.24 million $ 56,136
Dec 2, 4 PM $ 0.00424
-0.95%
$ 4.23 million $ 56,389
Dec 2, 3 PM $ 0.00427
+6.02%
$ 4.27 million $ 56,092
Dec 2, 2 PM $ 0.00403
+0.52%
$ 4.03 million $ 55,693