PHI Historical Data

PHI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00402
-0.85%
$ 4.04 million $ 55,761
Dec 2, 12 PM $ 0.00406
+0.29%
$ 4.06 million $ 55,518
Dec 2, 11 AM $ 0.00404
+0.57%
$ 4.04 million $ 55,189
Dec 2, 10 AM $ 0.00402
+0.20%
$ 4.02 million $ 54,838
Dec 2, 9 AM $ 0.00401
+1.61%
$ 4.01 million $ 54,132
Dec 2, 8 AM $ 0.00395
-1.19%
$ 3.95 million $ 53,684
Dec 2, 7 AM $ 0.004
+0.25%
$ 4 million $ 54,413
Dec 2, 6 AM $ 0.00398
+0.13%
$ 3.98 million $ 54,297
Dec 2, 5 AM $ 0.00397
-0.89%
$ 3.97 million $ 54,426
Dec 2, 4 AM $ 0.00401
+0.58%
$ 4.01 million $ 53,874
Dec 2, 3 AM $ 0.00399
+1.26%
$ 3.99 million $ 53,762
Dec 2, 2 AM $ 0.00394
-0.70%
$ 3.94 million $ 53,963
Dec 2, 1 AM $ 0.00397
-0.77%
$ 3.97 million $ 54,260
Dec 2, 12 AM $ 0.004
+0.62%
$ 3.98 million $ 54,194
Dec 1, 11 PM $ 0.00397
-0.70%
$ 3.97 million $ 53,930
Dec 1, 10 PM $ 0.00401
+1.90%
$ 4.01 million $ 53,883
Dec 1, 9 PM $ 0.00393
+0.01%
$ 3.93 million $ 54,067
Dec 1, 8 PM $ 0.00393
+1.08%
$ 3.93 million $ 53,935
Dec 1, 7 PM $ 0.00388
-0.28%
$ 3.9 million $ 54,035
Dec 1, 6 PM $ 0.00389
-1.47%
$ 3.89 million $ 53,457
Dec 1, 5 PM $ 0.00395
+1.56%
$ 3.95 million $ 54,800
Dec 1, 4 PM $ 0.00389
-0.98%
$ 3.89 million $ 54,740
Dec 1, 3 PM $ 0.00393
-3.13%
$ 3.93 million $ 55,989
Dec 1, 2 PM $ 0.00406
-1.07%
$ 4.06 million $ 56,375
Dec 1, 1 PM $ 0.0041
+0.54%
$ 4.1 million $ 56,368
Dec 1, 12 PM $ 0.00408
-0.87%
$ 4.08 million $ 56,984
Dec 1, 11 AM $ 0.00411
-0.17%
$ 4.12 million $ 57,622
Dec 1, 10 AM $ 0.00412
-0.19%
$ 4.12 million $ 57,592
Dec 1, 9 AM $ 0.00412
+0.17%
$ 4.12 million $ 57,267
Dec 1, 8 AM $ 0.00411
+0.19%
$ 4.1 million $ 57,587
Dec 1, 7 AM $ 0.00411
+0.51%
$ 4.1 million $ 58,055
Dec 1, 6 AM $ 0.00409
-0.65%
$ 4.09 million $ 57,956
Dec 1, 5 AM $ 0.00412
+1.29%
$ 4.12 million $ 58,076
Dec 1, 4 AM $ 0.00407
-0.34%
$ 4.07 million $ 58,363
Dec 1, 3 AM $ 0.00408
+0.21%
$ 4.09 million $ 58,424
Dec 1, 2 AM $ 0.00407
-0.49%
$ 4.07 million $ 58,568
Dec 1, 1 AM $ 0.00409
+0.22%
$ 4.09 million $ 58,921
Dec 1, 12 AM $ 0.00409
-4.80%
$ 4.1 million $ 59,696
Nov 30, 11 PM $ 0.0043
-0.58%
$ 4.3 million $ 59,304
Nov 30, 10 PM $ 0.00432
+0.09%
$ 4.32 million $ 59,883
Nov 30, 9 PM $ 0.00432
+1.22%
$ 4.32 million $ 59,621
Nov 30, 8 PM $ 0.00427
-0.53%
$ 4.27 million $ 59,581
Nov 30, 7 PM $ 0.00429
-0.25%
$ 4.29 million $ 59,127
Nov 30, 6 PM $ 0.00431
-0.48%
$ 4.31 million $ 59,258
Nov 30, 5 PM $ 0.00433
-0.86%
$ 4.33 million $ 57,983
Nov 30, 4 PM $ 0.00437
+0.19%
$ 4.37 million $ 58,384
Nov 30, 3 PM $ 0.00434
-0.07%
$ 4.34 million $ 57,211
Nov 30, 2 PM $ 0.00435
-0.12%
$ 4.35 million $ 57,290
Nov 30, 1 PM $ 0.00435
+1.65%
$ 4.35 million $ 56,582
Nov 30, 12 PM $ 0.00428
+0.12%
$ 4.28 million $ 56,242