PHI Historical Data

PHI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00428
-0.46%
$ 4.28 million $ 55,948
Nov 30, 10 AM $ 0.0043
+0.05%
$ 4.3 million $ 56,005
Nov 30, 9 AM $ 0.0043
-0.39%
$ 4.3 million $ 56,528
Nov 30, 8 AM $ 0.00432
+0.03%
$ 4.32 million $ 56,375
Nov 30, 7 AM $ 0.00432
+0.25%
$ 4.32 million $ 56,303
Nov 30, 6 AM $ 0.00431
+0.19%
$ 4.31 million $ 56,276
Nov 30, 5 AM $ 0.0043
+0.46%
$ 4.3 million $ 56,148
Nov 30, 4 AM $ 0.00428
-0.26%
$ 4.28 million $ 55,920
Nov 30, 3 AM $ 0.00429
-0.62%
$ 4.29 million $ 55,705
Nov 30, 2 AM $ 0.00432
-0.03%
$ 4.32 million $ 55,658
Nov 30, 1 AM $ 0.00432
+0.33%
$ 4.34 million $ 55,403
Nov 30, 12 AM $ 0.00431
+0.02%
$ 4.31 million $ 54,157
Nov 29, 11 PM $ 0.00431
-0.07%
$ 4.31 million $ 54,668
Nov 29, 10 PM $ 0.00431
-0.14%
$ 4.31 million $ 54,431
Nov 29, 9 PM $ 0.00433
-0.07%
$ 4.33 million $ 54,645
Nov 29, 8 PM $ 0.00433
+0.58%
$ 4.33 million $ 54,944
Nov 29, 7 PM $ 0.00431
-0.58%
$ 4.31 million $ 55,119
Nov 29, 6 PM $ 0.00433
+0.02%
$ 4.33 million $ 55,207
Nov 29, 5 PM $ 0.00433
-0.39%
$ 4.33 million $ 56,011
Nov 29, 4 PM $ 0.00435
+0.05%
$ 4.35 million $ 55,894
Nov 29, 3 PM $ 0.00434
+0.07%
$ 4.34 million $ 56,430
Nov 29, 2 PM $ 0.00435
+0.05%
$ 4.35 million $ 56,365
Nov 29, 1 PM $ 0.00434
-0.05%
$ 4.34 million $ 57,110
Nov 29, 12 PM $ 0.00435
+0.07%
$ 4.35 million $ 57,272
Nov 29, 11 AM $ 0.00434
-0.07%
$ 4.34 million $ 57,175
Nov 29, 10 AM $ 0.00435
+0.12%
$ 4.34 million $ 57,510
Nov 29, 9 AM $ 0.00434
-0.07%
$ 4.34 million $ 57,730
Nov 29, 8 AM $ 0.00434
-0.02%
$ 4.34 million $ 57,663
Nov 29, 7 AM $ 0.00434
-0.02%
$ 4.35 million $ 57,324
Nov 29, 6 AM $ 0.00435
+0.00%
$ 4.35 million $ 57,434
Nov 29, 5 AM $ 0.00435
+0.05%
$ 4.35 million $ 57,466
Nov 29, 4 AM $ 0.00434
-0.09%
$ 4.34 million $ 57,875
Nov 29, 3 AM $ 0.00435
+0.07%
$ 4.35 million $ 58,178
Nov 29, 2 AM $ 0.00435
+0.02%
$ 4.35 million $ 58,284
Nov 29, 1 AM $ 0.00434
+0.12%
$ 4.34 million $ 58,635
Nov 29, 12 AM $ 0.00434
-1.43%
$ 4.34 million $ 58,363
Nov 28, 11 PM $ 0.0044
-0.07%
$ 4.4 million $ 58,431
Nov 28, 10 PM $ 0.0044
+0.20%
$ 4.4 million $ 58,105
Nov 28, 9 PM $ 0.0044
+0.43%
$ 4.4 million $ 58,084
Nov 28, 8 PM $ 0.00438
-0.39%
$ 4.38 million $ 57,294
Nov 28, 7 PM $ 0.00439
-0.54%
$ 4.39 million $ 57,760
Nov 28, 6 PM $ 0.0044
-0.11%
$ 4.4 million $ 57,730
Nov 28, 5 PM $ 0.00442
+1.10%
$ 4.4 million $ 57,354
Nov 28, 4 PM $ 0.00437
+0.02%
$ 4.37 million $ 57,240
Nov 28, 3 PM $ 0.00437
-0.77%
$ 4.38 million $ 56,322
Nov 28, 2 PM $ 0.0044
+0.69%
$ 4.4 million $ 56,306
Nov 28, 1 PM $ 0.00437
+0.71%
$ 4.37 million $ 56,070
Nov 28, 12 PM $ 0.00434
-0.18%
$ 4.34 million $ 55,638
Nov 28, 11 AM $ 0.00436
-0.23%
$ 4.37 million $ 55,908
Nov 28, 10 AM $ 0.00437
-0.24%
$ 4.37 million $ 55,729