PHI Historical Data

PHI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00438
+0.40%
$ 4.38 million $ 56,370
Nov 28, 8 AM $ 0.00436
+1.18%
$ 4.36 million $ 56,760
Nov 28, 7 AM $ 0.0043
-0.78%
$ 4.3 million $ 57,153
Nov 28, 6 AM $ 0.00434
-0.07%
$ 4.34 million $ 56,709
Nov 28, 5 AM $ 0.00434
+0.51%
$ 4.34 million $ 56,583
Nov 28, 4 AM $ 0.00431
-0.07%
$ 4.31 million $ 56,192
Nov 28, 3 AM $ 0.00432
-0.50%
$ 4.33 million $ 56,037
Nov 28, 2 AM $ 0.00434
-0.13%
$ 4.34 million $ 55,938
Nov 28, 1 AM $ 0.00435
+0.96%
$ 4.35 million $ 55,745
Nov 28, 12 AM $ 0.00431
+0.00%
$ 4.31 million $ 55,821
Nov 27, 11 PM $ 0.00432
-0.88%
$ 4.32 million $ 55,786
Nov 27, 10 PM $ 0.00437
-0.28%
$ 4.34 million $ 55,848
Nov 27, 9 PM $ 0.00439
+0.70%
$ 4.38 million $ 55,575
Nov 27, 8 PM $ 0.00436
-0.02%
$ 4.36 million $ 55,823
Nov 27, 7 PM $ 0.00436
+0.52%
$ 4.36 million $ 54,846
Nov 27, 6 PM $ 0.00433
-0.08%
$ 4.35 million $ 55,114
Nov 27, 5 PM $ 0.00433
-0.57%
$ 4.33 million $ 55,353
Nov 27, 4 PM $ 0.00435
+1.01%
$ 4.34 million $ 55,591
Nov 27, 3 PM $ 0.00432
-0.25%
$ 4.32 million $ 56,500
Nov 27, 2 PM $ 0.00434
-1.26%
$ 4.34 million $ 56,321
Nov 27, 1 PM $ 0.00439
-0.16%
$ 4.38 million $ 56,190
Nov 27, 12 PM $ 0.0044
+0.35%
$ 4.4 million $ 56,199
Nov 27, 11 AM $ 0.00441
+0.29%
$ 4.41 million $ 56,160
Nov 27, 10 AM $ 0.00441
-1.02%
$ 4.41 million $ 56,510
Nov 27, 9 AM $ 0.00444
-0.31%
$ 4.44 million $ 57,144
Nov 27, 8 AM $ 0.00445
+1.50%
$ 4.45 million $ 56,649
Nov 27, 7 AM $ 0.0044
-0.02%
$ 4.4 million $ 56,355
Nov 27, 6 AM $ 0.00439
+0.09%
$ 4.39 million $ 56,729
Nov 27, 5 AM $ 0.00439
-0.52%
$ 4.39 million $ 56,941
Nov 27, 4 AM $ 0.00441
+0.07%
$ 4.39 million $ 57,069
Nov 27, 3 AM $ 0.00441
-0.07%
$ 4.42 million $ 56,913
Nov 27, 2 AM $ 0.00442
+0.09%
$ 4.42 million $ 56,984
Nov 27, 1 AM $ 0.00438
-0.54%
$ 4.38 million $ 57,206
Nov 27, 12 AM $ 0.00442
+0.59%
$ 4.42 million $ 57,133
Nov 26, 11 PM $ 0.0044
-0.88%
$ 4.39 million $ 56,755
Nov 26, 10 PM $ 0.00443
-0.07%
$ 4.43 million $ 56,787
Nov 26, 9 PM $ 0.00443
-0.02%
$ 4.43 million $ 57,046
Nov 26, 8 PM $ 0.00443
+0.04%
$ 4.43 million $ 57,435
Nov 26, 7 PM $ 0.00443
+0.54%
$ 4.43 million $ 57,597
Nov 26, 6 PM $ 0.00439
-0.41%
$ 4.39 million $ 57,850
Nov 26, 5 PM $ 0.00442
+3.87%
$ 4.42 million $ 57,824
Nov 26, 4 PM $ 0.00425
+2.11%
$ 4.25 million $ 57,290
Nov 26, 3 PM $ 0.00416
-0.93%
$ 4.16 million $ 56,889
Nov 26, 2 PM $ 0.00419
+0.12%
$ 4.19 million $ 56,765
Nov 26, 1 PM $ 0.00419
+0.48%
$ 4.19 million $ 56,773
Nov 26, 12 PM $ 0.00417
-3.02%
$ 4.17 million $ 56,746
Nov 26, 11 AM $ 0.00431
+0.26%
$ 4.31 million $ 55,996
Nov 26, 10 AM $ 0.0043
+0.33%
$ 4.31 million $ 55,913
Nov 26, 9 AM $ 0.0043
+1.67%
$ 4.3 million $ 55,573
Nov 26, 8 AM $ 0.00423
-0.47%
$ 4.23 million $ 55,598