PHI Historical Data

PHI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00422
-1.61%
$ 4.22 million $ 56,098
Nov 26, 6 AM $ 0.00427
-0.26%
$ 4.27 million $ 56,069
Nov 26, 5 AM $ 0.00429
+0.75%
$ 4.28 million $ 55,932
Nov 26, 4 AM $ 0.00426
-0.79%
$ 4.26 million $ 55,939
Nov 26, 3 AM $ 0.00428
+0.77%
$ 4.28 million $ 56,170
Nov 26, 2 AM $ 0.00425
-0.19%
$ 4.25 million $ 56,169
Nov 26, 1 AM $ 0.00427
-0.32%
$ 4.28 million $ 56,364
Nov 26, 12 AM $ 0.00428
+1.20%
$ 4.28 million $ 56,594
Nov 25, 11 PM $ 0.00423
-0.82%
$ 4.23 million $ 56,620
Nov 25, 10 PM $ 0.00428
+1.95%
$ 4.27 million $ 56,670
Nov 25, 9 PM $ 0.00419
+0.14%
$ 4.19 million $ 56,822
Nov 25, 8 PM $ 0.00418
+0.27%
$ 4.18 million $ 56,668
Nov 25, 7 PM $ 0.00417
-1.70%
$ 4.18 million $ 57,646
Nov 25, 6 PM $ 0.00422
-1.10%
$ 4.22 million $ 57,574
Nov 25, 5 PM $ 0.00427
+1.45%
$ 4.27 million $ 57,463
Nov 25, 4 PM $ 0.00421
+0.79%
$ 4.21 million $ 58,145
Nov 25, 3 PM $ 0.00416
-1.13%
$ 4.16 million $ 57,984
Nov 25, 2 PM $ 0.00421
+0.49%
$ 4.21 million $ 57,396
Nov 25, 1 PM $ 0.00419
-0.17%
$ 4.2 million $ 57,737
Nov 25, 12 PM $ 0.00419
+1.28%
$ 4.19 million $ 58,269
Nov 25, 11 AM $ 0.00415
-0.10%
$ 4.15 million $ 58,850
Nov 25, 10 AM $ 0.00416
-0.45%
$ 4.16 million $ 58,374
Nov 25, 9 AM $ 0.00418
-0.31%
$ 4.17 million $ 57,923
Nov 25, 8 AM $ 0.0042
-1.75%
$ 4.2 million $ 57,223
Nov 25, 7 AM $ 0.00429
+0.89%
$ 4.29 million $ 56,545
Nov 25, 6 AM $ 0.00425
-1.07%
$ 4.25 million $ 56,363
Nov 25, 5 AM $ 0.00429
-0.09%
$ 4.29 million $ 56,724
Nov 25, 4 AM $ 0.0043
+0.38%
$ 4.3 million $ 56,934
Nov 25, 3 AM $ 0.00428
+0.18%
$ 4.28 million $ 56,539
Nov 25, 2 AM $ 0.00428
+1.06%
$ 4.28 million $ 57,219
Nov 25, 1 AM $ 0.00425
-0.02%
$ 4.27 million $ 57,073
Nov 25, 12 AM $ 0.00425
-1.55%
$ 4.26 million $ 57,046
Nov 24, 11 PM $ 0.00432
+0.14%
$ 4.32 million $ 57,120
Nov 24, 10 PM $ 0.00432
+0.07%
$ 4.32 million $ 57,680
Nov 24, 9 PM $ 0.00431
-0.12%
$ 4.31 million $ 57,208
Nov 24, 8 PM $ 0.00432
+1.69%
$ 4.32 million $ 57,142
Nov 24, 7 PM $ 0.00424
+1.67%
$ 4.24 million $ 56,728
Nov 24, 6 PM $ 0.00417
-0.35%
$ 4.17 million $ 55,924
Nov 24, 5 PM $ 0.00419
+0.58%
$ 4.19 million $ 56,168
Nov 24, 4 PM $ 0.00416
+2.66%
$ 4.15 million $ 55,801
Nov 24, 3 PM $ 0.00405
-1.21%
$ 4.05 million $ 55,706
Nov 24, 2 PM $ 0.0041
-0.12%
$ 4.1 million $ 56,538
Nov 24, 1 PM $ 0.00412
+0.46%
$ 4.12 million $ 56,978
Nov 24, 12 PM $ 0.00411
+0.24%
$ 4.11 million $ 56,808
Nov 24, 11 AM $ 0.00409
-1.02%
$ 4.09 million $ 57,251
Nov 24, 10 AM $ 0.00414
+0.88%
$ 4.14 million $ 57,315
Nov 24, 9 AM $ 0.00409
-1.54%
$ 4.09 million $ 57,599
Nov 24, 8 AM $ 0.00415
-0.19%
$ 4.15 million $ 57,769
Nov 24, 7 AM $ 0.00416
+0.48%
$ 4.16 million $ 58,475
Nov 24, 6 AM $ 0.00415
-1.73%
$ 4.15 million $ 58,309