PHI Historical Data

PHI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00421
+2.53%
$ 4.21 million $ 57,753
Nov 24, 4 AM $ 0.00411
+0.61%
$ 4.11 million $ 57,331
Nov 24, 3 AM $ 0.00409
-0.70%
$ 4.09 million $ 57,555
Nov 24, 2 AM $ 0.0041
-0.75%
$ 4.1 million $ 56,824
Nov 24, 1 AM $ 0.00413
+0.24%
$ 4.13 million $ 57,086
Nov 24, 12 AM $ 0.00411
-0.58%
$ 4.11 million $ 57,076
Nov 23, 11 PM $ 0.00413
+0.46%
$ 4.13 million $ 57,410
Nov 23, 10 PM $ 0.00411
+0.02%
$ 4.11 million $ 56,879
Nov 23, 9 PM $ 0.0041
+0.05%
$ 4.1 million $ 56,913
Nov 23, 8 PM $ 0.0041
-0.82%
$ 4.1 million $ 56,732
Nov 23, 7 PM $ 0.00414
+0.53%
$ 4.12 million $ 56,231
Nov 23, 6 PM $ 0.0041
-0.29%
$ 4.1 million $ 57,033
Nov 23, 5 PM $ 0.00411
-0.03%
$ 4.11 million $ 56,871
Nov 23, 4 PM $ 0.00412
+0.66%
$ 4.12 million $ 56,738
Nov 23, 3 PM $ 0.00409
-0.63%
$ 4.09 million $ 57,150
Nov 23, 2 PM $ 0.00413
+1.12%
$ 4.13 million $ 56,713
Nov 23, 1 PM $ 0.00409
+0.15%
$ 4.09 million $ 55,895
Nov 23, 12 PM $ 0.00408
+0.05%
$ 4.08 million $ 55,768
Nov 23, 11 AM $ 0.00409
+0.59%
$ 4.09 million $ 55,394
Nov 23, 10 AM $ 0.00406
+0.00%
$ 4.06 million $ 55,244
Nov 23, 9 AM $ 0.00406
-0.39%
$ 4.05 million $ 55,026
Nov 23, 8 AM $ 0.00407
+0.84%
$ 4.07 million $ 55,055
Nov 23, 7 AM $ 0.00405
-1.74%
$ 4.05 million $ 54,265
Nov 23, 6 AM $ 0.00413
+0.44%
$ 4.13 million $ 54,494
Nov 23, 5 AM $ 0.00412
-0.43%
$ 4.12 million $ 54,063
Nov 23, 4 AM $ 0.00412
+2.38%
$ 4.12 million $ 54,448
Nov 23, 3 AM $ 0.00403
-1.15%
$ 4.03 million $ 54,532
Nov 23, 2 AM $ 0.00406
+1.04%
$ 4.06 million $ 54,214
Nov 23, 1 AM $ 0.00403
+0.58%
$ 4.03 million $ 53,792
Nov 23, 12 AM $ 0.00402
-0.12%
$ 4.02 million $ 53,952
Nov 22, 11 PM $ 0.00402
+0.05%
$ 4 million $ 54,091
Nov 22, 10 PM $ 0.00402
+1.28%
$ 4.02 million $ 53,742
Nov 22, 9 PM $ 0.00397
+0.43%
$ 3.97 million $ 53,496
Nov 22, 8 PM $ 0.00395
-0.63%
$ 3.95 million $ 53,680
Nov 22, 7 PM $ 0.00397
+0.10%
$ 3.97 million $ 54,098
Nov 22, 6 PM $ 0.00397
+0.40%
$ 3.97 million $ 53,396
Nov 22, 5 PM $ 0.00396
-0.40%
$ 3.96 million $ 53,332
Nov 22, 4 PM $ 0.00397
+0.71%
$ 3.97 million $ 53,651
Nov 22, 3 PM $ 0.00395
-0.23%
$ 3.95 million $ 53,829
Nov 22, 2 PM $ 0.00396
+0.18%
$ 3.96 million $ 54,672
Nov 22, 1 PM $ 0.00395
+0.01%
$ 3.95 million $ 56,984
Nov 22, 12 PM $ 0.00395
-0.09%
$ 3.95 million $ 56,720
Nov 22, 11 AM $ 0.00395
-0.65%
$ 3.95 million $ 56,611
Nov 22, 10 AM $ 0.00396
+0.23%
$ 3.96 million $ 57,112
Nov 22, 9 AM $ 0.00395
+0.12%
$ 3.95 million $ 57,266
Nov 22, 8 AM $ 0.00395
-2.08%
$ 3.95 million $ 57,548
Nov 22, 7 AM $ 0.00399
-0.77%
$ 3.99 million $ 57,525
Nov 22, 6 AM $ 0.00402
+0.19%
$ 4.02 million $ 57,702
Nov 22, 5 AM $ 0.00402
-0.12%
$ 4.02 million $ 57,908
Nov 22, 4 AM $ 0.00403
+0.94%
$ 4.03 million $ 57,689