PHI Historical Data

PHI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00399
-0.35%
$ 3.99 million $ 57,210
Nov 22, 2 AM $ 0.004
-0.54%
$ 4 million $ 57,688
Nov 22, 1 AM $ 0.00402
+1.30%
$ 4.02 million $ 57,134
Nov 22, 12 AM $ 0.00397
-0.74%
$ 3.96 million $ 56,898
Nov 21, 11 PM $ 0.00399
+1.36%
$ 3.99 million $ 56,464
Nov 21, 10 PM $ 0.00395
-0.70%
$ 3.93 million $ 56,896
Nov 21, 9 PM $ 0.00397
-0.62%
$ 3.96 million $ 57,505
Nov 21, 8 PM $ 0.00399
+1.41%
$ 3.98 million $ 57,655
Nov 21, 7 PM $ 0.00394
-1.22%
$ 3.93 million $ 57,311
Nov 21, 6 PM $ 0.00398
+0.54%
$ 3.98 million $ 56,807
Nov 21, 5 PM $ 0.00397
+0.77%
$ 3.97 million $ 56,529
Nov 21, 4 PM $ 0.00395
+0.00%
$ 3.95 million $ 56,321
Nov 21, 3 PM $ 0.00394
-2.05%
$ 3.95 million $ 56,593
Nov 21, 2 PM $ 0.00401
-0.88%
$ 4.02 million $ 55,875
Nov 21, 1 PM $ 0.00404
-0.05%
$ 4.04 million $ 55,735
Nov 21, 12 PM $ 0.00406
+0.90%
$ 4.06 million $ 53,590
Nov 21, 11 AM $ 0.00402
-0.86%
$ 4.02 million $ 53,934
Nov 21, 10 AM $ 0.00405
+0.65%
$ 4.04 million $ 53,222
Nov 21, 9 AM $ 0.00402
-1.11%
$ 4.02 million $ 56,711
Nov 21, 8 AM $ 0.00406
+0.39%
$ 4.06 million $ 56,132
Nov 21, 7 AM $ 0.00404
-4.49%
$ 4.04 million $ 56,592
Nov 21, 6 AM $ 0.00423
+0.17%
$ 4.23 million $ 56,814
Nov 21, 5 AM $ 0.00423
+0.44%
$ 4.24 million $ 57,045
Nov 21, 4 AM $ 0.00423
-0.54%
$ 4.23 million $ 57,383
Nov 21, 3 AM $ 0.00425
-0.02%
$ 4.25 million $ 57,441
Nov 21, 2 AM $ 0.00424
-1.62%
$ 4.24 million $ 56,952
Nov 21, 1 AM $ 0.00432
+0.14%
$ 4.32 million $ 57,799
Nov 21, 12 AM $ 0.00431
+0.53%
$ 4.31 million $ 58,239
Nov 20, 11 PM $ 0.00429
-0.55%
$ 4.29 million $ 59,171
Nov 20, 10 PM $ 0.00431
+1.13%
$ 4.31 million $ 58,736
Nov 20, 9 PM $ 0.00426
+0.58%
$ 4.26 million $ 58,638
Nov 20, 8 PM $ 0.00425
-0.05%
$ 4.25 million $ 58,184
Nov 20, 7 PM $ 0.00427
+1.74%
$ 4.27 million $ 58,497
Nov 20, 6 PM $ 0.00419
-1.04%
$ 4.19 million $ 59,135
Nov 20, 5 PM $ 0.00423
-1.19%
$ 4.23 million $ 59,408
Nov 20, 4 PM $ 0.00429
-2.85%
$ 4.29 million $ 59,378
Nov 20, 3 PM $ 0.00442
+0.13%
$ 4.43 million $ 59,732
Nov 20, 2 PM $ 0.00443
-2.17%
$ 4.43 million $ 59,810
Nov 20, 1 PM $ 0.00454
+0.24%
$ 4.54 million $ 60,811
Nov 20, 12 PM $ 0.00453
+1.18%
$ 4.53 million $ 60,678
Nov 20, 11 AM $ 0.00447
+0.20%
$ 4.47 million $ 60,500
Nov 20, 10 AM $ 0.00448
-0.49%
$ 4.48 million $ 60,718
Nov 20, 9 AM $ 0.00451
+0.41%
$ 4.51 million $ 60,937
Nov 20, 8 AM $ 0.00449
+2.26%
$ 4.49 million $ 61,417
Nov 20, 7 AM $ 0.00438
-0.37%
$ 4.42 million $ 56,993
Nov 20, 6 AM $ 0.00439
-1.73%
$ 4.39 million $ 57,593
Nov 20, 5 AM $ 0.00447
+2.82%
$ 4.47 million $ 57,654
Nov 20, 4 AM $ 0.00436
-0.19%
$ 4.36 million $ 56,981
Nov 20, 3 AM $ 0.00437
+0.12%
$ 4.37 million $ 56,923
Nov 20, 2 AM $ 0.00437
+0.00%
$ 4.37 million $ 57,085