PHI Historical Data

PHI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00436
+0.01%
$ 4.36 million $ 56,954
Nov 20, 12 AM $ 0.00435
-0.91%
$ 4.35 million $ 56,441
Nov 19, 11 PM $ 0.00438
-0.52%
$ 4.38 million $ 55,770
Nov 19, 10 PM $ 0.00435
-0.34%
$ 4.35 million $ 56,161
Nov 19, 9 PM $ 0.00435
+0.81%
$ 4.35 million $ 56,303
Nov 19, 8 PM $ 0.00431
+2.22%
$ 4.31 million $ 56,881
Nov 19, 7 PM $ 0.00422
-1.02%
$ 4.22 million $ 56,942
Nov 19, 6 PM $ 0.00426
-1.50%
$ 4.26 million $ 57,780
Nov 19, 5 PM $ 0.00432
-1.37%
$ 4.32 million $ 58,050
Nov 19, 4 PM $ 0.00439
+0.54%
$ 4.39 million $ 57,886
Nov 19, 3 PM $ 0.00438
-1.29%
$ 4.38 million $ 56,794
Nov 19, 2 PM $ 0.00443
-2.01%
$ 4.42 million $ 57,159
Nov 19, 1 PM $ 0.00453
+0.08%
$ 4.53 million $ 56,946
Nov 19, 12 PM $ 0.00453
+0.71%
$ 4.53 million $ 56,769
Nov 19, 11 AM $ 0.0045
+0.67%
$ 4.5 million $ 56,255
Nov 19, 10 AM $ 0.00448
+0.58%
$ 4.48 million $ 56,561
Nov 19, 9 AM $ 0.00447
-0.16%
$ 4.47 million $ 56,702
Nov 19, 8 AM $ 0.00447
+0.82%
$ 4.46 million $ 57,065
Nov 19, 7 AM $ 0.00444
+0.26%
$ 4.44 million $ 56,955
Nov 19, 6 AM $ 0.00443
-0.25%
$ 4.43 million $ 56,133
Nov 19, 5 AM $ 0.00445
-1.47%
$ 4.45 million $ 55,906
Nov 19, 4 AM $ 0.00455
+0.21%
$ 4.55 million $ 56,498
Nov 19, 3 AM $ 0.00454
+0.03%
$ 4.54 million $ 56,892
Nov 19, 2 AM $ 0.00454
-0.06%
$ 4.54 million $ 56,644
Nov 19, 1 AM $ 0.00454
+0.09%
$ 4.54 million $ 56,358
Nov 19, 12 AM $ 0.00454
+0.14%
$ 4.53 million $ 55,805
Nov 18, 11 PM $ 0.00453
-0.45%
$ 4.53 million $ 55,557
Nov 18, 10 PM $ 0.00454
-0.19%
$ 4.54 million $ 55,294
Nov 18, 9 PM $ 0.00455
-1.65%
$ 4.55 million $ 54,642
Nov 18, 8 PM $ 0.00463
+0.24%
$ 4.63 million $ 54,509
Nov 18, 7 PM $ 0.00462
-0.16%
$ 4.62 million $ 54,687
Nov 18, 6 PM $ 0.00463
+2.14%
$ 4.63 million $ 53,894
Nov 18, 5 PM $ 0.00452
-1.44%
$ 4.53 million $ 53,779
Nov 18, 4 PM $ 0.00461
-0.02%
$ 4.61 million $ 54,190
Nov 18, 3 PM $ 0.0046
+2.63%
$ 4.6 million $ 54,361
Nov 18, 2 PM $ 0.00448
+0.59%
$ 4.48 million $ 54,205
Nov 18, 1 PM $ 0.00446
-0.04%
$ 4.46 million $ 53,896
Nov 18, 12 PM $ 0.00446
+0.72%
$ 4.46 million $ 54,008
Nov 18, 11 AM $ 0.00442
-0.02%
$ 4.42 million $ 54,595
Nov 18, 10 AM $ 0.00442
-0.36%
$ 4.42 million $ 54,670
Nov 18, 9 AM $ 0.00444
-0.66%
$ 4.44 million $ 55,012
Nov 18, 8 AM $ 0.00447
+1.74%
$ 4.47 million $ 54,554
Nov 18, 7 AM $ 0.00439
+0.41%
$ 4.39 million $ 54,789
Nov 18, 6 AM $ 0.00436
-1.79%
$ 4.36 million $ 54,274
Nov 18, 5 AM $ 0.00444
+2.24%
$ 4.44 million $ 54,499
Nov 18, 4 AM $ 0.00434
-0.12%
$ 4.34 million $ 53,812
Nov 18, 3 AM $ 0.00436
-2.40%
$ 4.36 million $ 53,931
Nov 18, 2 AM $ 0.00445
-0.09%
$ 4.45 million $ 54,510
Nov 18, 1 AM $ 0.00445
-0.54%
$ 4.45 million $ 54,709
Nov 18, 12 AM $ 0.00448
+1.31%
$ 4.48 million $ 54,731