PHI Historical Data

PHI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00443
-1.28%
$ 4.43 million $ 54,719
Nov 17, 10 PM $ 0.00448
+0.29%
$ 4.48 million $ 54,909
Nov 17, 9 PM $ 0.00447
+0.82%
$ 4.47 million $ 55,539
Nov 17, 8 PM $ 0.00444
-0.17%
$ 4.44 million $ 55,239
Nov 17, 7 PM $ 0.00445
+0.03%
$ 4.45 million $ 54,411
Nov 17, 6 PM $ 0.00445
-2.04%
$ 4.45 million $ 54,308
Nov 17, 5 PM $ 0.00454
-1.50%
$ 4.54 million $ 54,694
Nov 17, 4 PM $ 0.00461
-1.61%
$ 4.61 million $ 54,494
Nov 17, 3 PM $ 0.00469
+1.46%
$ 4.69 million $ 54,930
Nov 17, 2 PM $ 0.00462
-0.31%
$ 4.62 million $ 54,429
Nov 17, 1 PM $ 0.00463
-1.60%
$ 4.64 million $ 54,974
Nov 17, 12 PM $ 0.00471
-0.03%
$ 4.71 million $ 54,916
Nov 17, 11 AM $ 0.00471
+0.57%
$ 4.71 million $ 54,827
Nov 17, 10 AM $ 0.00469
+0.21%
$ 4.68 million $ 54,757
Nov 17, 9 AM $ 0.00466
-0.90%
$ 4.66 million $ 54,580
Nov 17, 8 AM $ 0.0047
+0.54%
$ 4.7 million $ 54,872
Nov 17, 7 AM $ 0.00467
+0.79%
$ 4.67 million $ 54,767
Nov 17, 6 AM $ 0.00463
+0.34%
$ 4.63 million $ 55,247
Nov 17, 5 AM $ 0.00461
-0.11%
$ 4.61 million $ 55,229
Nov 17, 4 AM $ 0.00456
-0.12%
$ 4.56 million $ 55,697
Nov 17, 3 AM $ 0.00457
-0.24%
$ 4.57 million $ 55,291
Nov 17, 2 AM $ 0.00458
+0.35%
$ 4.58 million $ 54,707
Nov 17, 1 AM $ 0.00457
+0.24%
$ 4.57 million $ 54,793
Nov 17, 12 AM $ 0.00457
+1.59%
$ 4.58 million $ 55,157
Nov 16, 11 PM $ 0.0045
-1.52%
$ 4.5 million $ 55,460
Nov 16, 10 PM $ 0.00457
+1.14%
$ 4.57 million $ 55,348
Nov 16, 9 PM $ 0.00453
-0.90%
$ 4.53 million $ 55,296
Nov 16, 8 PM $ 0.00457
+3.32%
$ 4.57 million $ 54,913
Nov 16, 7 PM $ 0.00443
+0.22%
$ 4.43 million $ 55,078
Nov 16, 6 PM $ 0.00443
-1.33%
$ 4.43 million $ 54,792
Nov 16, 5 PM $ 0.00449
-1.40%
$ 4.49 million $ 54,438
Nov 16, 4 PM $ 0.00455
-1.03%
$ 4.55 million $ 54,571
Nov 16, 3 PM $ 0.00459
-1.64%
$ 4.59 million $ 53,806
Nov 16, 2 PM $ 0.00467
-0.19%
$ 4.67 million $ 54,312
Nov 16, 1 PM $ 0.00468
+1.47%
$ 4.68 million $ 54,463
Nov 16, 12 PM $ 0.00461
-0.71%
$ 4.61 million $ 54,127
Nov 16, 11 AM $ 0.00465
-0.86%
$ 4.65 million $ 54,086
Nov 16, 10 AM $ 0.00469
-0.08%
$ 4.69 million $ 54,240
Nov 16, 9 AM $ 0.0047
+1.24%
$ 4.7 million $ 54,248
Nov 16, 8 AM $ 0.00465
+0.65%
$ 4.65 million $ 53,754
Nov 16, 7 AM $ 0.00462
-1.40%
$ 4.61 million $ 53,762
Nov 16, 6 AM $ 0.00468
+0.36%
$ 4.68 million $ 54,078
Nov 16, 5 AM $ 0.00466
-0.74%
$ 4.66 million $ 54,558
Nov 16, 4 AM $ 0.0046
-1.93%
$ 4.6 million $ 54,949
Nov 16, 3 AM $ 0.00469
+0.43%
$ 4.69 million $ 54,867
Nov 16, 2 AM $ 0.00467
+1.15%
$ 4.67 million $ 55,437
Nov 16, 1 AM $ 0.00462
-1.13%
$ 4.62 million $ 55,756
Nov 16, 12 AM $ 0.00467
+0.40%
$ 4.67 million $ 55,951
Nov 15, 11 PM $ 0.00466
-0.80%
$ 4.66 million $ 56,217
Nov 15, 10 PM $ 0.00469
+0.32%
$ 4.69 million $ 56,299