PHI Historical Data

PHI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00468
+0.78%
$ 4.68 million $ 55,795
Nov 15, 8 PM $ 0.00464
-0.72%
$ 4.64 million $ 57,119
Nov 15, 7 PM $ 0.00467
+0.06%
$ 4.67 million $ 57,490
Nov 15, 6 PM $ 0.00466
-0.21%
$ 4.66 million $ 57,904
Nov 15, 5 PM $ 0.00465
+2.26%
$ 4.65 million $ 57,359
Nov 15, 4 PM $ 0.00455
-1.31%
$ 4.55 million $ 57,620
Nov 15, 3 PM $ 0.00461
-0.43%
$ 4.61 million $ 57,913
Nov 15, 2 PM $ 0.00463
+1.12%
$ 4.63 million $ 57,821
Nov 15, 1 PM $ 0.00457
-0.07%
$ 4.57 million $ 57,578
Nov 15, 12 PM $ 0.00456
-0.87%
$ 4.56 million $ 57,617
Nov 15, 11 AM $ 0.0046
+0.88%
$ 4.6 million $ 57,798
Nov 15, 10 AM $ 0.00455
-1.44%
$ 4.55 million $ 57,155
Nov 15, 9 AM $ 0.00462
+1.18%
$ 4.62 million $ 63,177
Nov 15, 8 AM $ 0.00457
-1.08%
$ 4.57 million $ 63,368
Nov 15, 7 AM $ 0.0046
-0.44%
$ 4.6 million $ 63,358
Nov 15, 6 AM $ 0.00462
+1.10%
$ 4.62 million $ 63,669
Nov 15, 5 AM $ 0.00457
-0.97%
$ 4.57 million $ 63,275
Nov 15, 4 AM $ 0.00462
-0.17%
$ 4.62 million $ 62,771
Nov 15, 3 AM $ 0.00463
+1.57%
$ 4.63 million $ 63,240
Nov 15, 2 AM $ 0.00455
-1.67%
$ 4.55 million $ 62,742
Nov 15, 1 AM $ 0.00463
+1.02%
$ 4.62 million $ 62,651
Nov 15, 12 AM $ 0.00458
-0.08%
$ 4.58 million $ 62,923
Nov 14, 11 PM $ 0.00459
-3.30%
$ 4.59 million $ 62,709
Nov 14, 10 PM $ 0.00475
+0.13%
$ 4.75 million $ 62,700
Nov 14, 9 PM $ 0.00474
+0.85%
$ 4.74 million $ 63,109
Nov 14, 8 PM $ 0.0047
-0.16%
$ 4.7 million $ 62,824
Nov 14, 7 PM $ 0.00471
-0.71%
$ 4.71 million $ 62,310
Nov 14, 6 PM $ 0.00474
+0.92%
$ 4.74 million $ 61,834
Nov 14, 5 PM $ 0.00469
-1.52%
$ 4.69 million $ 62,089
Nov 14, 4 PM $ 0.00476
-0.15%
$ 4.77 million $ 62,170
Nov 14, 3 PM $ 0.00477
+1.70%
$ 4.76 million $ 62,443
Nov 14, 2 PM $ 0.0047
+3.19%
$ 4.7 million $ 62,918
Nov 14, 1 PM $ 0.00456
-0.48%
$ 4.56 million $ 62,406
Nov 14, 12 PM $ 0.00457
-0.75%
$ 4.57 million $ 63,044
Nov 14, 11 AM $ 0.0046
-1.62%
$ 4.6 million $ 62,960
Nov 14, 10 AM $ 0.00467
-1.74%
$ 4.68 million $ 62,871
Nov 14, 9 AM $ 0.00476
+4.87%
$ 4.76 million $ 56,725
Nov 14, 8 AM $ 0.00454
-0.03%
$ 4.54 million $ 56,652
Nov 14, 7 AM $ 0.00452
+2.38%
$ 4.52 million $ 56,443
Nov 14, 6 AM $ 0.00442
-1.07%
$ 4.42 million $ 56,161
Nov 14, 5 AM $ 0.00447
-0.89%
$ 4.47 million $ 56,178
Nov 14, 4 AM $ 0.00449
-0.83%
$ 4.49 million $ 56,593
Nov 14, 3 AM $ 0.00453
+1.02%
$ 4.53 million $ 56,329
Nov 14, 2 AM $ 0.00448
+1.17%
$ 4.48 million $ 55,976
Nov 14, 1 AM $ 0.00444
-0.82%
$ 4.42 million $ 56,105
Nov 14, 12 AM $ 0.00446
+0.45%
$ 4.46 million $ 55,956
Nov 13, 11 PM $ 0.00444
+0.47%
$ 4.44 million $ 55,684
Nov 13, 10 PM $ 0.00442
-0.80%
$ 4.42 million $ 56,344
Nov 13, 9 PM $ 0.00446
+0.41%
$ 4.46 million $ 56,330
Nov 13, 8 PM $ 0.00444
-1.81%
$ 4.44 million $ 56,159