PHI Historical Data

PHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000206
+0.17%
$ 205,949 $ 2
Jun 13, 1 PM $ 0.000206
-0.01%
$ 205,938 $ 2
Jun 13, 12 PM $ 0.000206
+0.04%
$ 205,730 $ 2
Jun 13, 6 AM $ 0.000222
+0.00%
$ 221,594 $ 0.01
Jun 13, 5 AM $ 0.000222
-0.10%
$ 221,840 $ 0.01
Jun 13, 4 AM $ 0.000222
+0.09%
$ 222,157 $ 0.01
Jun 13, 3 AM $ 0.000222
-0.24%
$ 221,849 $ 0.01
Jun 12, 3 PM $ 0.000225
+0.38%
$ 224,663 $ 0.01
Jun 12, 2 PM $ 0.000223
+0.91%
$ 223,101 $ 0
Jun 12, 1 PM $ 0.000222
+0.00%
$ 221,542 $ 0
Jun 9, 4 PM $ 0.000217
-0.77%
$ 217,321 $ 0.01
Jun 9, 3 PM $ 0.000219
-0.02%
$ 219,194 $ 0.01
Jun 9, 9 AM $ 0.000224
+0.00%
$ 223,696 $ 0
Jun 9, 8 AM $ 0.000224
+0.00%
$ 224,437 $ 0
Jun 7, 3 PM $ 0.000217
-0.36%
$ 217,434 $ 0.01
Jun 7, 2 PM $ 0.000217
+0.00%
$ 216,697 $ 0
Jun 7, 12 PM $ 0.000218
+0.00%
$ 218,149 $ 0
Jun 5, 8 PM $ 0.000211
+0.42%
$ 211,328 $ 0
Jun 5, 7 PM $ 0.000208
+0.12%
$ 208,196 $ 0
Jun 5, 6 PM $ 0.00021
-1.25%
$ 210,401 $ 0
Jun 5, 5 PM $ 0.000214
-0.24%
$ 214,079 $ 0
Jun 5, 4 PM $ 0.000213
+0.17%
$ 212,584 $ 0
Jun 5, 3 PM $ 0.000212
-1.26%
$ 211,512 $ 0
Jun 5, 2 PM $ 0.000216
-1.11%
$ 216,074 $ 0
Jun 5, 1 PM $ 0.000223
+0.51%
$ 222,720 $ 0
Jun 5, 12 PM $ 0.000221
-0.81%
$ 221,291 $ 0
Jun 5, 11 AM $ 0.000224
-0.16%
$ 223,906 $ 0
Jun 5, 10 AM $ 0.000224
-0.33%
$ 224,363 $ 0
Jun 5, 9 AM $ 0.000225
+1.02%
$ 224,899 $ 0
Jun 5, 8 AM $ 0.000224
-0.25%
$ 223,572 $ 0
Jun 5, 7 AM $ 0.000223
+0.36%
$ 222,870 $ 0
Jun 5, 6 AM $ 0.000221
-2.34%
$ 221,314 $ 0
Jun 5, 5 AM $ 0.000229
-1.28%
$ 229,437 $ 0
Jun 5, 4 AM $ 0.000232
-0.05%
$ 231,897 $ 0.01
Jun 5, 3 AM $ 0.000232
-0.04%
$ 232,066 $ 0.01
Jun 5, 2 AM $ 0.000233
-0.76%
$ 233,025 $ 0.01
Jun 5, 1 AM $ 0.000235
-0.49%
$ 234,897 $ 0.01
Jun 5, 12 AM $ 0.000237
+0.06%
$ 237,239 $ 0
Jun 4, 11 PM $ 0.000237
+0.27%
$ 236,698 $ 0
Jun 4, 10 PM $ 0.000236
-0.31%
$ 235,588 $ 0
Jun 4, 9 PM $ 0.000236
-0.80%
$ 235,947 $ 0
Jun 4, 8 PM $ 0.000238
-0.09%
$ 237,772 $ 0
Jun 4, 7 PM $ 0.000238
+0.10%
$ 238,393 $ 0
Jun 4, 6 PM $ 0.000238
+0.37%
$ 237,701 $ 0.01
Jun 4, 5 PM $ 0.000235
-0.83%
$ 235,315 $ 0.01
Jun 4, 4 PM $ 0.000238
+0.20%
$ 237,737 $ 0.01
Jun 4, 3 PM $ 0.000238
+0.37%
$ 238,087 $ 0.01
Jun 4, 2 PM $ 0.000237
-0.36%
$ 237,294 $ 0.01
Jun 4, 1 PM $ 0.000239
+0.38%
$ 239,124 $ 0.01
Jun 4, 12 PM $ 0.000238
+1.69%
$ 238,125 $ 0.01