PHI Historical Data

PHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00213
+0.36%
$ 2.13 million $ 13
Apr 5, 1 PM $ 0.00212
+0.20%
$ 2.12 million $ 13
Apr 5, 12 PM $ 0.00212
-0.50%
$ 2.12 million $ 16
Apr 5, 11 AM $ 0.00213
-0.17%
$ 2.13 million $ 16
Apr 5, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 16
Apr 5, 9 AM $ 0.00213
+0.25%
$ 2.13 million $ 16
Apr 5, 8 AM $ 0.00213
+0.09%
$ 2.13 million $ 25
Apr 5, 7 AM $ 0.00212
-0.14%
$ 2.12 million $ 25
Mar 29, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 45
Mar 28, 11 PM $ 0.0021
-0.65%
$ 2.1 million $ 45
Mar 28, 10 PM $ 0.00211
-0.28%
$ 2.11 million $ 45
Mar 28, 9 PM $ 0.00212
-0.22%
$ 2.12 million $ 45
Mar 28, 8 PM $ 0.00212
+0.18%
$ 2.12 million $ 45
Mar 28, 7 PM $ 0.00212
-0.12%
$ 2.12 million $ 45
Mar 28, 6 PM $ 0.00212
+0.02%
$ 2.12 million $ 45
Mar 21, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 69
Mar 21, 10 AM $ 0.00234
-0.13%
$ 2.34 million $ 69
Mar 21, 9 AM $ 0.00234
+0.16%
$ 2.34 million $ 69
Mar 21, 8 AM $ 0.00234
-0.19%
$ 2.34 million $ 69
Mar 21, 7 AM $ 0.00234
+0.14%
$ 2.34 million $ 69
Mar 21, 6 AM $ 0.00234
+0.02%
$ 2.34 million $ 69
Mar 21, 5 AM $ 0.00234
+0.15%
$ 2.34 million $ 69
Mar 21, 4 AM $ 0.00233
-0.04%
$ 2.33 million $ 69
Mar 21, 3 AM $ 0.00233
-0.09%
$ 2.33 million $ 69
Mar 21, 2 AM $ 0.00233
+0.04%
$ 2.33 million $ 69
Mar 21, 1 AM $ 0.00234
+0.13%
$ 2.34 million $ 69
Mar 21, 12 AM $ 0.00233
+0.19%
$ 2.33 million $ 69
Mar 20, 11 PM $ 0.00233
-0.22%
$ 2.33 million $ 69
Mar 13, 4 PM $ 0.00231
-0.92%
$ 2.31 million $ 29
Mar 13, 3 PM $ 0.00234
-0.70%
$ 2.34 million $ 30
Mar 13, 2 PM $ 0.00239
+0.37%
$ 2.39 million $ 30
Mar 13, 1 PM $ 0.00237
+1.80%
$ 2.37 million $ 30
Mar 13, 12 PM $ 0.00232
+0.54%
$ 2.32 million $ 29
Mar 13, 11 AM $ 0.00231
-0.22%
$ 2.31 million $ 29
Mar 13, 10 AM $ 0.00231
+0.77%
$ 2.31 million $ 29
Mar 13, 9 AM $ 0.00229
+0.16%
$ 2.29 million $ 29
Mar 13, 8 AM $ 0.00229
+0.17%
$ 2.29 million $ 29
Mar 13, 7 AM $ 0.00228
+0.28%
$ 2.28 million $ 29
Mar 13, 6 AM $ 0.00228
-0.80%
$ 2.28 million $ 29
Mar 13, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 30
Mar 13, 4 AM $ 0.0023
+0.01%
$ 2.3 million $ 30
Mar 13, 3 AM $ 0.00229
-0.09%
$ 2.29 million $ 30
Mar 13, 2 AM $ 0.0023
-0.55%
$ 2.3 million $ 30
Mar 13, 1 AM $ 0.00231
-0.07%
$ 2.31 million $ 30
Mar 13, 12 AM $ 0.00233
+3.17%
$ 2.33 million $ 30
Mar 12, 11 PM $ 0.00226
+1.05%
$ 2.26 million $ 30
Mar 12, 10 PM $ 0.00224
+0.07%
$ 2.24 million $ 29
Mar 12, 9 PM $ 0.00224
-0.28%
$ 2.24 million $ 75
Mar 12, 8 PM $ 0.00225
-0.36%
$ 2.25 million $ 75
Mar 12, 7 PM $ 0.00225
+0.77%
$ 2.25 million $ 75