Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHI Historical Data

PHI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $0.00023
+1.16%
$230,486 $0.1
Jun 21, 11 PM $0.000228
-0.58%
$228,003 $0.1
Jun 21, 10 PM $0.000229
-0.34%
$228,703 $0.1
Jun 21, 9 PM $0.00023
-0.01%
$229,709 $0.1
Jun 21, 8 PM $0.000231
-0.41%
$230,681 $0
Jun 21, 7 PM $0.000232
-0.02%
$231,617 $0
Jun 21, 6 PM $0.000232
+0.34%
$231,525 $3
Jun 21, 5 PM $0.00023
-0.10%
$230,485 $3
Jun 21, 4 PM $0.00023
-0.44%
$230,079 $3
Jun 21, 3 PM $0.000231
+0.31%
$231,105 $6
Jun 21, 2 PM $0.00023
+0.01%
$230,285 $6
Jun 21, 1 PM $0.00023
+2.32%
$230,209 $6
Jun 21, 12 PM $0.000224
-0.37%
$224,487 $3
Jun 21, 11 AM $0.000225
-0.39%
$225,335 $3
Jun 21, 10 AM $0.000226
+0.07%
$226,375 $3
Jun 21, 9 AM $0.000226
+0.25%
$226,170 $3
Jun 21, 8 AM $0.000225
-0.37%
$225,356 $3
Jun 21, 7 AM $0.000226
-0.16%
$226,333 $3
Jun 21, 6 AM $0.000227
+0.28%
$226,856 $3
Jun 21, 5 AM $0.000226
-0.02%
$226,434 $3
Jun 21, 4 AM $0.000227
+0.03%
$227,056 $4
Jun 21, 3 AM $0.000227
+0.10%
$226,954 $4
Jun 21, 2 AM $0.000227
-0.16%
$226,642 $4
Jun 21, 1 AM $0.000227
-0.06%
$226,673 $5
Jun 21, 12 AM $0.000227
-0.18%
$226,897 $5
Jun 20, 11 PM $0.000227
-0.08%
$227,354 $5
Jun 20, 10 PM $0.000228
+0.47%
$227,576 $5
Jun 20, 3 PM $0.00015
+13.57%
$150,433 $3
Jun 20, 2 PM $0.000131
-0.14%
$131,071 $1
Jun 20, 1 PM $0.000131
-0.43%
$131,280 $1
Jun 20, 12 PM $0.000132
-0.12%
$131,883 $1
Jun 20, 11 AM $0.000132
-0.02%
$131,950 $1
Jun 20, 10 AM $0.000132
-0.13%
$131,921 $1
Jun 20, 9 AM $0.000132
+0.28%
$132,006 $1
Jun 20, 8 AM $0.000132
-0.16%
$131,718 $1
Jun 20, 7 AM $0.000132
+0.04%
$132,056 $1
Jun 20, 1 AM $0.0000905
+0.00%
$90,520 $0
Jun 20, 12 AM $0.0000906
+0.23%
$90,613 $0
Jun 19, 11 PM $0.0000904
-0.02%
$90,427 $0
Jun 19, 10 PM $0.0000904
+0.30%
$90,397 $2
Jun 19, 9 PM $0.0000902
-0.16%
$90,198 $2
Jun 19, 8 PM $0.0000901
-0.06%
$90,074 $2
Jun 19, 7 PM $0.00009
-0.09%
$89,996 $2
Jun 19, 6 PM $0.00009
-0.19%
$90,028 $2
Jun 19, 5 PM $0.00009
+0.04%
$90,021 $2
Jun 19, 4 PM $0.0000903
-0.14%
$90,313 $2
Jun 19, 3 PM $0.0000902
-0.14%
$90,235 $2
Jun 19, 2 PM $0.0000903
+0.12%
$90,262 $2
Jun 19, 1 PM $0.0000897
+0.12%
$89,714 $2
Jun 19, 12 PM $0.0000894
-0.21%
$89,371 $2