PHI Historical Data

PHI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00452
-0.63%
$ 4.52 million $ 56,197
Nov 13, 6 PM $ 0.00455
-1.67%
$ 4.55 million $ 56,860
Nov 13, 5 PM $ 0.00465
-2.14%
$ 4.65 million $ 57,503
Nov 13, 4 PM $ 0.00474
-1.43%
$ 4.76 million $ 57,513
Nov 13, 3 PM $ 0.0048
+0.75%
$ 4.8 million $ 57,760
Nov 13, 2 PM $ 0.00479
-1.47%
$ 4.79 million $ 56,996
Nov 13, 1 PM $ 0.00487
+0.07%
$ 4.87 million $ 57,128
Nov 13, 12 PM $ 0.00487
-0.10%
$ 4.87 million $ 57,184
Nov 13, 11 AM $ 0.00487
+0.25%
$ 4.87 million $ 57,268
Nov 13, 10 AM $ 0.00486
-2.16%
$ 4.86 million $ 58,475
Nov 13, 9 AM $ 0.00497
-0.37%
$ 4.97 million $ 58,693
Nov 13, 8 AM $ 0.00498
-0.04%
$ 4.98 million $ 58,659
Nov 13, 7 AM $ 0.00499
+0.56%
$ 4.99 million $ 59,210
Nov 13, 6 AM $ 0.00496
+0.51%
$ 4.96 million $ 59,211
Nov 13, 5 AM $ 0.00493
+1.03%
$ 4.93 million $ 58,902
Nov 13, 4 AM $ 0.00488
+1.32%
$ 4.88 million $ 58,948
Nov 13, 3 AM $ 0.00483
-0.91%
$ 4.83 million $ 58,739
Nov 13, 2 AM $ 0.00487
+0.44%
$ 4.87 million $ 58,931
Nov 13, 1 AM $ 0.00486
-0.12%
$ 4.86 million $ 58,724
Nov 13, 12 AM $ 0.00486
+0.14%
$ 4.86 million $ 58,438
Nov 12, 11 PM $ 0.00486
-0.45%
$ 4.86 million $ 59,156
Nov 12, 10 PM $ 0.00488
+0.72%
$ 4.88 million $ 58,551
Nov 12, 9 PM $ 0.00484
-0.55%
$ 4.84 million $ 58,072
Nov 12, 8 PM $ 0.00487
-0.63%
$ 4.87 million $ 58,087
Nov 12, 7 PM $ 0.0049
+0.14%
$ 4.9 million $ 57,458
Nov 12, 6 PM $ 0.00491
+0.16%
$ 4.91 million $ 57,383
Nov 12, 5 PM $ 0.00488
-0.33%
$ 4.88 million $ 56,975
Nov 12, 4 PM $ 0.0049
-0.69%
$ 4.9 million $ 56,803
Nov 12, 3 PM $ 0.00494
-1.93%
$ 4.94 million $ 56,125
Nov 12, 2 PM $ 0.00504
+0.10%
$ 5.04 million $ 56,986
Nov 12, 1 PM $ 0.00503
+0.34%
$ 5.02 million $ 56,089
Nov 12, 12 PM $ 0.00503
-0.12%
$ 5.03 million $ 56,070
Nov 12, 11 AM $ 0.00503
-0.28%
$ 5.03 million $ 56,073
Nov 12, 10 AM $ 0.00506
+3.37%
$ 5.06 million $ 54,943
Nov 12, 9 AM $ 0.00489
-0.97%
$ 4.89 million $ 54,874
Nov 12, 8 AM $ 0.00494
-0.12%
$ 4.94 million $ 54,472
Nov 12, 7 AM $ 0.00493
-0.16%
$ 4.93 million $ 53,985
Nov 12, 6 AM $ 0.00492
-0.22%
$ 4.92 million $ 53,729
Nov 12, 5 AM $ 0.00493
+0.57%
$ 4.93 million $ 53,676
Nov 12, 4 AM $ 0.00491
-0.10%
$ 4.89 million $ 53,883
Nov 12, 3 AM $ 0.00491
+0.25%
$ 4.91 million $ 53,756
Nov 12, 2 AM $ 0.0049
+0.06%
$ 4.9 million $ 53,729
Nov 12, 1 AM $ 0.0049
+0.08%
$ 4.9 million $ 53,541
Nov 12, 12 AM $ 0.00489
+0.06%
$ 4.89 million $ 53,610
Nov 11, 11 PM $ 0.00489
-0.65%
$ 4.89 million $ 53,207
Nov 11, 10 PM $ 0.00493
+0.33%
$ 4.93 million $ 53,731
Nov 11, 9 PM $ 0.00492
+0.69%
$ 4.92 million $ 54,206
Nov 11, 8 PM $ 0.0049
-2.08%
$ 4.9 million $ 53,582
Nov 11, 7 PM $ 0.005
-0.91%
$ 5 million $ 54,050
Nov 11, 6 PM $ 0.00503
-0.43%
$ 5.03 million $ 53,581