PHI Historical Data

PHI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00504
+0.70%
$ 5.04 million $ 53,675
Nov 11, 4 PM $ 0.00501
-0.22%
$ 5.01 million $ 53,537
Nov 11, 3 PM $ 0.00502
-0.14%
$ 5.02 million $ 53,607
Nov 11, 2 PM $ 0.00501
-1.69%
$ 5.01 million $ 53,142
Nov 11, 1 PM $ 0.00509
-0.08%
$ 5.09 million $ 53,479
Nov 11, 12 PM $ 0.00509
+0.45%
$ 5.09 million $ 53,447
Nov 11, 11 AM $ 0.00505
-0.04%
$ 5.07 million $ 53,053
Nov 11, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 53,335
Nov 11, 9 AM $ 0.0051
+0.77%
$ 5.09 million $ 53,113
Nov 11, 8 AM $ 0.00508
+0.22%
$ 5.08 million $ 53,594
Nov 11, 7 AM $ 0.00506
-1.72%
$ 5.05 million $ 53,457
Nov 11, 6 AM $ 0.00512
+0.55%
$ 5.12 million $ 53,300
Nov 11, 5 AM $ 0.0051
+0.49%
$ 5.11 million $ 53,049
Nov 11, 4 AM $ 0.00506
+0.31%
$ 5.06 million $ 52,156
Nov 11, 3 AM $ 0.00504
-0.08%
$ 5.04 million $ 52,375
Nov 11, 2 AM $ 0.00504
-0.63%
$ 5.04 million $ 52,606
Nov 11, 1 AM $ 0.00508
+0.12%
$ 5.09 million $ 52,966
Nov 11, 12 AM $ 0.00507
-0.10%
$ 5.07 million $ 52,660
Nov 10, 11 PM $ 0.00508
+0.81%
$ 5.08 million $ 52,719
Nov 10, 10 PM $ 0.00503
+0.58%
$ 5.03 million $ 52,244
Nov 10, 9 PM $ 0.00501
-1.09%
$ 5.01 million $ 51,879
Nov 10, 8 PM $ 0.00506
+1.84%
$ 5.05 million $ 54,472
Nov 10, 7 PM $ 0.00498
-1.57%
$ 4.98 million $ 54,760
Nov 10, 6 PM $ 0.00507
+0.67%
$ 5.07 million $ 55,032
Nov 10, 5 PM $ 0.00504
+1.10%
$ 5.04 million $ 55,018
Nov 10, 4 PM $ 0.00498
-1.98%
$ 4.98 million $ 55,025
Nov 10, 3 PM $ 0.00511
-0.18%
$ 5.11 million $ 54,949
Nov 10, 2 PM $ 0.0051
-0.25%
$ 5.1 million $ 55,418
Nov 10, 1 PM $ 0.00508
-0.86%
$ 5.08 million $ 55,515
Nov 10, 12 PM $ 0.00513
+0.36%
$ 5.13 million $ 55,305
Nov 10, 11 AM $ 0.00509
+0.97%
$ 5.09 million $ 56,358
Nov 10, 10 AM $ 0.00513
+1.85%
$ 5.13 million $ 56,350
Nov 10, 9 AM $ 0.00505
-1.52%
$ 5.05 million $ 56,665
Nov 10, 8 AM $ 0.00511
+1.25%
$ 5.12 million $ 57,083
Nov 10, 7 AM $ 0.00504
-1.99%
$ 5.04 million $ 57,586
Nov 10, 6 AM $ 0.00514
+1.09%
$ 5.14 million $ 58,172
Nov 10, 5 AM $ 0.00509
-0.59%
$ 5.09 million $ 58,580
Nov 10, 4 AM $ 0.00512
-0.25%
$ 5.12 million $ 59,360
Nov 10, 3 AM $ 0.00513
-0.42%
$ 5.13 million $ 59,839
Nov 10, 2 AM $ 0.00515
+0.32%
$ 5.15 million $ 59,979
Nov 10, 1 AM $ 0.00515
-0.03%
$ 5.15 million $ 59,694
Nov 10, 12 AM $ 0.00515
-0.05%
$ 5.15 million $ 59,617
Nov 9, 11 PM $ 0.00515
+0.97%
$ 5.15 million $ 59,314
Nov 9, 10 PM $ 0.0051
+0.94%
$ 5.09 million $ 59,457
Nov 9, 9 PM $ 0.00506
-0.17%
$ 5.06 million $ 59,901
Nov 9, 8 PM $ 0.00507
+0.16%
$ 5.07 million $ 59,479
Nov 9, 7 PM $ 0.00507
+1.36%
$ 5.07 million $ 57,323
Nov 9, 6 PM $ 0.005
-1.19%
$ 5 million $ 57,303
Nov 9, 5 PM $ 0.00506
+0.31%
$ 5.06 million $ 57,196
Nov 9, 4 PM $ 0.00503
+0.12%
$ 5.03 million $ 57,714