PHI Historical Data

PHI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00503
-0.60%
$ 5.03 million $ 57,875
Nov 9, 2 PM $ 0.00505
+2.10%
$ 5.05 million $ 57,348
Nov 9, 1 PM $ 0.00495
+1.46%
$ 4.95 million $ 57,013
Nov 9, 12 PM $ 0.00488
+0.32%
$ 4.88 million $ 56,940
Nov 9, 11 AM $ 0.00486
+0.24%
$ 4.86 million $ 56,646
Nov 9, 10 AM $ 0.00485
-0.13%
$ 4.85 million $ 56,761
Nov 9, 9 AM $ 0.00485
-0.85%
$ 4.85 million $ 56,647
Nov 9, 8 AM $ 0.0049
+1.10%
$ 4.9 million $ 57,023
Nov 9, 7 AM $ 0.00485
-0.26%
$ 4.84 million $ 56,448
Nov 9, 6 AM $ 0.00486
+0.31%
$ 4.86 million $ 55,949
Nov 9, 5 AM $ 0.00489
+0.78%
$ 4.89 million $ 55,769
Nov 9, 4 AM $ 0.00485
-0.18%
$ 4.85 million $ 54,882
Nov 9, 3 AM $ 0.00484
-1.40%
$ 4.84 million $ 54,451
Nov 9, 2 AM $ 0.0049
+1.67%
$ 4.9 million $ 54,247
Nov 9, 1 AM $ 0.00483
-0.31%
$ 4.83 million $ 54,174
Nov 9, 12 AM $ 0.00484
-1.71%
$ 4.82 million $ 53,707
Nov 8, 11 PM $ 0.00492
+0.55%
$ 4.92 million $ 53,856
Nov 8, 10 PM $ 0.00489
+1.06%
$ 4.89 million $ 53,830
Nov 8, 9 PM $ 0.00486
-1.37%
$ 4.86 million $ 53,925
Nov 8, 8 PM $ 0.00491
+0.08%
$ 4.91 million $ 54,234
Nov 8, 7 PM $ 0.0049
-0.51%
$ 4.9 million $ 54,271
Nov 8, 6 PM $ 0.00492
+1.68%
$ 4.92 million $ 53,948
Nov 8, 5 PM $ 0.00483
+0.11%
$ 4.83 million $ 53,740
Nov 8, 4 PM $ 0.00482
-3.16%
$ 4.82 million $ 53,843
Nov 8, 3 PM $ 0.00496
-0.27%
$ 4.96 million $ 54,158
Nov 8, 2 PM $ 0.00498
+1.60%
$ 4.98 million $ 54,093
Nov 8, 1 PM $ 0.00491
+0.02%
$ 4.91 million $ 54,280
Nov 8, 12 PM $ 0.00492
+0.00%
$ 4.92 million $ 54,526
Nov 8, 11 AM $ 0.00491
-1.72%
$ 4.91 million $ 55,266
Nov 8, 10 AM $ 0.00499
+1.42%
$ 4.99 million $ 55,475
Nov 8, 9 AM $ 0.00492
-0.45%
$ 4.92 million $ 54,613
Nov 8, 8 AM $ 0.00493
+0.34%
$ 4.93 million $ 54,122
Nov 8, 7 AM $ 0.00492
-1.30%
$ 4.92 million $ 54,436
Nov 8, 6 AM $ 0.00498
-0.86%
$ 4.98 million $ 54,577
Nov 8, 5 AM $ 0.00502
+0.54%
$ 5.02 million $ 54,039
Nov 8, 4 AM $ 0.00499
+0.23%
$ 4.99 million $ 54,753
Nov 8, 3 AM $ 0.00498
-0.21%
$ 4.98 million $ 54,003
Nov 8, 2 AM $ 0.00499
+0.23%
$ 4.99 million $ 54,328
Nov 8, 1 AM $ 0.005
+1.43%
$ 5 million $ 54,705
Nov 8, 12 AM $ 0.00493
-1.29%
$ 4.93 million $ 55,577
Nov 7, 11 PM $ 0.00499
+0.35%
$ 4.99 million $ 55,635
Nov 7, 10 PM $ 0.00498
+0.43%
$ 4.98 million $ 55,665
Nov 7, 9 PM $ 0.00495
+0.60%
$ 4.95 million $ 55,201
Nov 7, 8 PM $ 0.00491
+0.23%
$ 4.91 million $ 62,048
Nov 7, 7 PM $ 0.0049
+0.90%
$ 4.9 million $ 62,808
Nov 7, 6 PM $ 0.00486
-0.04%
$ 4.86 million $ 62,666
Nov 7, 5 PM $ 0.00485
+1.05%
$ 4.85 million $ 63,137
Nov 7, 4 PM $ 0.0048
+0.31%
$ 4.8 million $ 63,255
Nov 7, 3 PM $ 0.00477
-0.32%
$ 4.77 million $ 62,927
Nov 7, 2 PM $ 0.00479
+0.99%
$ 4.79 million $ 62,808