PHI Historical Data

PHI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00475
+0.05%
$ 4.75 million $ 63,149
Nov 7, 12 PM $ 0.00475
+0.37%
$ 4.75 million $ 63,215
Nov 7, 11 AM $ 0.00474
-1.35%
$ 4.74 million $ 63,393
Nov 7, 10 AM $ 0.0048
-2.52%
$ 4.8 million $ 61,865
Nov 7, 9 AM $ 0.00492
+1.45%
$ 4.92 million $ 62,782
Nov 7, 8 AM $ 0.00485
+0.33%
$ 4.85 million $ 62,509
Nov 7, 7 AM $ 0.00484
+0.03%
$ 4.84 million $ 62,752
Nov 7, 6 AM $ 0.00488
-0.42%
$ 4.88 million $ 62,877
Nov 7, 5 AM $ 0.00491
+0.55%
$ 4.91 million $ 63,351
Nov 7, 4 AM $ 0.00487
+0.04%
$ 4.87 million $ 62,787
Nov 7, 3 AM $ 0.00487
+0.56%
$ 4.87 million $ 63,454
Nov 7, 2 AM $ 0.00484
-0.15%
$ 4.84 million $ 64,675
Nov 7, 1 AM $ 0.00485
+0.18%
$ 4.85 million $ 64,574
Nov 7, 12 AM $ 0.00483
-0.66%
$ 4.83 million $ 64,365
Nov 6, 11 PM $ 0.00486
+0.51%
$ 4.86 million $ 64,380
Nov 6, 10 PM $ 0.00486
+0.57%
$ 4.86 million $ 64,277
Nov 6, 9 PM $ 0.00484
-0.87%
$ 4.84 million $ 64,136
Nov 6, 8 PM $ 0.00488
-3.22%
$ 4.88 million $ 56,299
Nov 6, 7 PM $ 0.00505
-1.95%
$ 5.05 million $ 55,766
Nov 6, 6 PM $ 0.00515
+1.45%
$ 5.15 million $ 55,569
Nov 6, 5 PM $ 0.00507
-0.36%
$ 5.07 million $ 55,896
Nov 6, 4 PM $ 0.00509
-2.39%
$ 5.09 million $ 55,325
Nov 6, 3 PM $ 0.00516
+0.56%
$ 5.16 million $ 54,728
Nov 6, 2 PM $ 0.00514
-2.85%
$ 5.14 million $ 53,827
Nov 6, 1 PM $ 0.00529
+1.49%
$ 5.29 million $ 53,816
Nov 6, 12 PM $ 0.0052
-0.80%
$ 5.2 million $ 53,230
Nov 6, 11 AM $ 0.00523
+0.62%
$ 5.23 million $ 53,528
Nov 6, 10 AM $ 0.0052
-0.52%
$ 5.2 million $ 53,799
Nov 6, 9 AM $ 0.00522
-1.69%
$ 5.22 million $ 53,987
Nov 6, 8 AM $ 0.00531
+0.56%
$ 5.31 million $ 54,293
Nov 6, 7 AM $ 0.00528
+0.04%
$ 5.28 million $ 54,063
Nov 6, 6 AM $ 0.00528
+0.35%
$ 5.28 million $ 54,075
Nov 6, 5 AM $ 0.00526
-1.37%
$ 5.26 million $ 54,622
Nov 6, 4 AM $ 0.00533
+1.13%
$ 5.33 million $ 55,111
Nov 6, 3 AM $ 0.00526
-0.17%
$ 5.26 million $ 55,200
Nov 6, 2 AM $ 0.00525
-1.24%
$ 5.25 million $ 53,089
Nov 6, 1 AM $ 0.00531
-0.57%
$ 5.31 million $ 53,112
Nov 6, 12 AM $ 0.00534
+0.02%
$ 5.34 million $ 53,146
Nov 5, 11 PM $ 0.00533
+0.20%
$ 5.33 million $ 53,246
Nov 5, 10 PM $ 0.00533
-0.21%
$ 5.33 million $ 53,284
Nov 5, 9 PM $ 0.00533
-0.25%
$ 5.33 million $ 53,620
Nov 5, 8 PM $ 0.00533
+0.33%
$ 5.33 million $ 54,020
Nov 5, 7 PM $ 0.00532
-0.13%
$ 5.32 million $ 53,806
Nov 5, 6 PM $ 0.00534
+1.54%
$ 5.34 million $ 54,681
Nov 5, 5 PM $ 0.00527
+0.28%
$ 5.27 million $ 54,159
Nov 5, 4 PM $ 0.00524
+0.15%
$ 5.24 million $ 55,692
Nov 5, 3 PM $ 0.00522
+2.82%
$ 5.22 million $ 56,368
Nov 5, 2 PM $ 0.00508
+0.43%
$ 5.08 million $ 56,394
Nov 5, 1 PM $ 0.00505
+0.18%
$ 5.05 million $ 56,289
Nov 5, 12 PM $ 0.00519
+0.68%
$ 5.19 million $ 56,916