PHI Historical Data

PHI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00516
-0.83%
$ 5.16 million $ 57,988
Nov 5, 9 AM $ 0.00521
+2.07%
$ 5.21 million $ 57,729
Nov 5, 8 AM $ 0.00511
-0.22%
$ 5.11 million $ 57,540
Nov 5, 7 AM $ 0.00511
-0.30%
$ 5.11 million $ 57,251
Nov 5, 6 AM $ 0.00512
+0.44%
$ 5.12 million $ 57,032
Nov 5, 5 AM $ 0.0051
-0.06%
$ 5.1 million $ 56,339
Nov 5, 4 AM $ 0.00511
+0.20%
$ 5.11 million $ 56,208
Nov 5, 3 AM $ 0.00511
+2.12%
$ 5.11 million $ 56,180
Nov 5, 2 AM $ 0.00499
+0.88%
$ 4.99 million $ 57,140
Nov 5, 1 AM $ 0.00495
-1.41%
$ 4.95 million $ 57,305
Nov 5, 12 AM $ 0.00501
-0.49%
$ 5.01 million $ 57,083
Nov 4, 11 PM $ 0.00502
+0.16%
$ 5.02 million $ 57,327
Nov 4, 10 PM $ 0.00502
+3.81%
$ 5.02 million $ 57,422
Nov 4, 9 PM $ 0.00483
-1.33%
$ 4.83 million $ 57,807
Nov 4, 8 PM $ 0.00484
-5.50%
$ 4.84 million $ 58,649
Nov 4, 7 PM $ 0.00512
-1.20%
$ 5.12 million $ 58,555
Nov 4, 6 PM $ 0.00517
-2.26%
$ 5.17 million $ 58,740
Nov 4, 5 PM $ 0.0053
-0.94%
$ 5.3 million $ 64,217
Nov 4, 4 PM $ 0.00535
-0.72%
$ 5.35 million $ 73,518
Nov 4, 3 PM $ 0.00538
-0.08%
$ 5.38 million $ 74,593
Nov 4, 2 PM $ 0.00539
-0.23%
$ 5.39 million $ 75,041
Nov 4, 1 PM $ 0.0054
+0.41%
$ 5.4 million $ 75,298
Nov 4, 12 PM $ 0.00537
-1.19%
$ 5.37 million $ 75,244
Nov 4, 11 AM $ 0.00543
+1.21%
$ 5.43 million $ 74,116
Nov 4, 10 AM $ 0.00537
-0.52%
$ 5.37 million $ 73,655
Nov 4, 9 AM $ 0.00541
-0.44%
$ 5.41 million $ 74,514
Nov 4, 8 AM $ 0.00543
+0.42%
$ 5.43 million $ 74,820
Nov 4, 7 AM $ 0.0054
-1.53%
$ 5.4 million $ 74,777
Nov 4, 6 AM $ 0.00547
-1.78%
$ 5.47 million $ 75,525
Nov 4, 5 AM $ 0.00557
-0.82%
$ 5.57 million $ 76,285
Nov 4, 4 AM $ 0.00561
-0.18%
$ 5.61 million $ 76,325
Nov 4, 3 AM $ 0.00563
+1.72%
$ 5.63 million $ 76,225
Nov 4, 2 AM $ 0.00555
-0.98%
$ 5.55 million $ 75,407
Nov 4, 1 AM $ 0.0056
+0.89%
$ 5.6 million $ 75,113
Nov 4, 12 AM $ 0.00555
-0.31%
$ 5.55 million $ 75,221
Nov 3, 11 PM $ 0.00558
-1.71%
$ 5.58 million $ 74,792
Nov 3, 10 PM $ 0.00567
-0.04%
$ 5.67 million $ 74,798
Nov 3, 9 PM $ 0.00567
+1.29%
$ 5.67 million $ 74,825
Nov 3, 8 PM $ 0.0056
-1.55%
$ 5.6 million $ 73,887
Nov 3, 7 PM $ 0.00568
+0.26%
$ 5.68 million $ 74,904
Nov 3, 6 PM $ 0.00575
-0.50%
$ 5.75 million $ 74,863
Nov 3, 5 PM $ 0.00577
-0.10%
$ 5.77 million $ 68,485
Nov 3, 4 PM $ 0.00578
-3.55%
$ 5.78 million $ 57,902
Nov 3, 3 PM $ 0.006
-4.13%
$ 6 million $ 56,674
Nov 3, 2 PM $ 0.00624
-0.20%
$ 6.24 million $ 56,427
Nov 3, 1 PM $ 0.00625
+1.08%
$ 6.25 million $ 56,419
Nov 3, 12 PM $ 0.00618
-0.23%
$ 6.18 million $ 56,028
Nov 3, 11 AM $ 0.0062
-0.52%
$ 6.2 million $ 58,182
Nov 3, 10 AM $ 0.00625
+2.65%
$ 6.25 million $ 58,273
Nov 3, 9 AM $ 0.00611
-0.88%
$ 6.11 million $ 58,471