PHI Historical Data

PHI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00618
-1.03%
$ 6.18 million $ 57,882
Nov 3, 7 AM $ 0.00624
+0.32%
$ 6.24 million $ 57,856
Nov 3, 6 AM $ 0.00622
-1.83%
$ 6.22 million $ 57,235
Nov 3, 5 AM $ 0.00634
+1.53%
$ 6.34 million $ 58,251
Nov 3, 4 AM $ 0.00624
-3.11%
$ 6.24 million $ 58,570
Nov 3, 3 AM $ 0.00646
-0.42%
$ 6.46 million $ 58,772
Nov 3, 2 AM $ 0.0065
+0.53%
$ 6.49 million $ 59,130
Nov 3, 1 AM $ 0.00646
+0.16%
$ 6.46 million $ 59,269
Nov 3, 12 AM $ 0.00644
-0.33%
$ 6.45 million $ 58,617
Nov 2, 11 PM $ 0.00647
-0.12%
$ 6.48 million $ 58,551
Nov 2, 10 PM $ 0.00649
+1.00%
$ 6.49 million $ 58,457
Nov 2, 9 PM $ 0.00643
-1.14%
$ 6.43 million $ 57,855
Nov 2, 8 PM $ 0.0065
+1.14%
$ 6.5 million $ 58,414
Nov 2, 7 PM $ 0.00644
-0.13%
$ 6.44 million $ 57,918
Nov 2, 6 PM $ 0.00643
-1.06%
$ 6.43 million $ 57,148
Nov 2, 5 PM $ 0.00649
+0.10%
$ 6.49 million $ 57,437
Nov 2, 4 PM $ 0.00649
+0.79%
$ 6.49 million $ 56,957
Nov 2, 3 PM $ 0.00643
-0.97%
$ 6.43 million $ 57,324
Nov 2, 2 PM $ 0.0065
-0.02%
$ 6.5 million $ 57,814
Nov 2, 1 PM $ 0.00651
+0.00%
$ 6.51 million $ 57,693
Nov 2, 12 PM $ 0.0065
+1.15%
$ 6.5 million $ 58,136
Nov 2, 11 AM $ 0.00645
-0.45%
$ 6.45 million $ 56,023
Nov 2, 10 AM $ 0.00649
-0.09%
$ 6.49 million $ 57,840
Nov 2, 9 AM $ 0.0065
-0.09%
$ 6.5 million $ 57,099
Nov 2, 8 AM $ 0.00651
+1.26%
$ 6.51 million $ 57,072
Nov 2, 7 AM $ 0.00644
-0.44%
$ 6.44 million $ 57,124
Nov 2, 6 AM $ 0.00647
+0.21%
$ 6.47 million $ 57,656
Nov 2, 5 AM $ 0.00646
+0.41%
$ 6.46 million $ 56,324
Nov 2, 4 AM $ 0.00644
+0.19%
$ 6.44 million $ 55,309
Nov 2, 3 AM $ 0.00642
-0.43%
$ 6.42 million $ 54,778
Nov 2, 2 AM $ 0.00645
-0.38%
$ 6.45 million $ 54,328
Nov 2, 1 AM $ 0.00646
+0.64%
$ 6.46 million $ 54,391
Nov 2, 12 AM $ 0.00643
-0.14%
$ 6.43 million $ 54,674
Nov 1, 11 PM $ 0.00645
-0.09%
$ 6.45 million $ 55,145
Nov 1, 10 PM $ 0.00646
+0.00%
$ 6.46 million $ 55,095
Nov 1, 9 PM $ 0.00646
+0.08%
$ 6.46 million $ 55,407
Nov 1, 8 PM $ 0.00644
+1.87%
$ 6.44 million $ 55,242
Nov 1, 7 PM $ 0.00632
-0.28%
$ 6.32 million $ 55,230
Nov 1, 6 PM $ 0.00634
-0.18%
$ 6.34 million $ 58,621
Nov 1, 5 PM $ 0.00635
-0.38%
$ 6.35 million $ 58,461
Nov 1, 4 PM $ 0.00639
+0.32%
$ 6.39 million $ 59,261
Nov 1, 3 PM $ 0.00637
-1.45%
$ 6.37 million $ 59,295
Nov 1, 2 PM $ 0.00646
-0.27%
$ 6.46 million $ 58,580
Nov 1, 1 PM $ 0.00648
+0.26%
$ 6.48 million $ 58,894
Nov 1, 12 PM $ 0.00647
+0.07%
$ 6.47 million $ 58,283
Nov 1, 11 AM $ 0.00646
+0.05%
$ 6.46 million $ 58,775
Nov 1, 10 AM $ 0.00647
+0.15%
$ 6.47 million $ 58,998
Nov 1, 9 AM $ 0.00647
+0.21%
$ 6.47 million $ 57,558
Nov 1, 8 AM $ 0.00646
-0.24%
$ 6.46 million $ 57,302
Nov 1, 7 AM $ 0.00647
-0.01%
$ 6.47 million $ 57,524