PHI Historical Data

PHI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00648
+0.10%
$ 6.48 million $ 57,308
Nov 1, 5 AM $ 0.00645
-0.35%
$ 6.45 million $ 58,218
Nov 1, 4 AM $ 0.00646
-1.05%
$ 6.46 million $ 59,471
Nov 1, 3 AM $ 0.00653
-1.46%
$ 6.53 million $ 59,753
Nov 1, 2 AM $ 0.00663
+1.65%
$ 6.63 million $ 60,104
Nov 1, 1 AM $ 0.00652
+0.12%
$ 6.52 million $ 59,702
Nov 1, 12 AM $ 0.00651
+0.41%
$ 6.51 million $ 60,006
Oct 31, 11 PM $ 0.00648
+0.01%
$ 6.48 million $ 59,551
Oct 31, 10 PM $ 0.00648
-0.01%
$ 6.48 million $ 59,623
Oct 31, 9 PM $ 0.00649
+0.33%
$ 6.49 million $ 59,585
Oct 31, 8 PM $ 0.00647
-0.43%
$ 6.47 million $ 59,400
Oct 31, 7 PM $ 0.00649
+3.30%
$ 6.49 million $ 59,285
Oct 31, 6 PM $ 0.0063
+0.47%
$ 6.3 million $ 56,439
Oct 31, 5 PM $ 0.00628
-2.04%
$ 6.28 million $ 57,007
Oct 31, 4 PM $ 0.0064
-0.13%
$ 6.4 million $ 56,601
Oct 31, 3 PM $ 0.00641
-0.28%
$ 6.41 million $ 56,626
Oct 31, 2 PM $ 0.00643
-0.29%
$ 6.43 million $ 56,824
Oct 31, 1 PM $ 0.00645
-0.34%
$ 6.45 million $ 57,590
Oct 31, 12 PM $ 0.00649
+2.04%
$ 6.49 million $ 59,461
Oct 31, 11 AM $ 0.00636
+0.18%
$ 6.36 million $ 58,760
Oct 31, 10 AM $ 0.00635
+0.61%
$ 6.35 million $ 58,267
Oct 31, 9 AM $ 0.00632
-1.97%
$ 6.32 million $ 58,381
Oct 31, 8 AM $ 0.00644
+0.74%
$ 6.44 million $ 58,918
Oct 31, 7 AM $ 0.0064
+0.98%
$ 6.4 million $ 61,258
Oct 31, 6 AM $ 0.00633
-0.64%
$ 6.33 million $ 68,610
Oct 31, 5 AM $ 0.00637
+0.52%
$ 6.37 million $ 67,910
Oct 31, 4 AM $ 0.00633
-0.94%
$ 6.33 million $ 67,536
Oct 31, 3 AM $ 0.00639
+0.81%
$ 6.39 million $ 67,834
Oct 31, 2 AM $ 0.00634
-2.70%
$ 6.34 million $ 67,799
Oct 31, 1 AM $ 0.00652
+1.93%
$ 6.52 million $ 68,615
Oct 31, 12 AM $ 0.00639
+2.18%
$ 6.39 million $ 69,286
Oct 30, 11 PM $ 0.00625
+0.00%
$ 6.25 million $ 69,445
Oct 30, 10 PM $ 0.00626
-1.39%
$ 6.26 million $ 69,385
Oct 30, 9 PM $ 0.00634
+1.81%
$ 6.34 million $ 69,270
Oct 30, 8 PM $ 0.00624
+0.39%
$ 6.24 million $ 68,991
Oct 30, 7 PM $ 0.00621
-0.99%
$ 6.21 million $ 69,501
Oct 30, 6 PM $ 0.00627
-0.68%
$ 6.27 million $ 69,431
Oct 30, 5 PM $ 0.00632
+0.45%
$ 6.32 million $ 68,975
Oct 30, 4 PM $ 0.00628
-1.09%
$ 6.28 million $ 68,521
Oct 30, 3 PM $ 0.00634
+1.61%
$ 6.34 million $ 69,339
Oct 30, 2 PM $ 0.00624
-2.40%
$ 6.24 million $ 69,483
Oct 30, 1 PM $ 0.00639
+0.29%
$ 6.39 million $ 67,049
Oct 30, 12 PM $ 0.00638
-2.15%
$ 6.38 million $ 67,351
Oct 30, 11 AM $ 0.00652
-0.96%
$ 6.52 million $ 67,422
Oct 30, 10 AM $ 0.00659
-0.03%
$ 6.59 million $ 68,424
Oct 30, 9 AM $ 0.00659
+1.47%
$ 6.59 million $ 68,358
Oct 30, 9 AM $ 0.00659
+1.47%
$ 6.59 million $ 68,358
Oct 30, 8 AM $ 0.0065
-0.66%
$ 6.5 million $ 68,131
Oct 30, 8 AM $ 0.0065
-0.66%
$ 6.5 million $ 68,131
Oct 30, 7 AM $ 0.00653
-0.87%
$ 6.53 million $ 66,058