PHI Historical Data

PHI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00653
-0.87%
$ 6.53 million $ 66,058
Oct 30, 6 AM $ 0.00654
-0.29%
$ 6.54 million $ 58,495
Oct 30, 6 AM $ 0.00654
-0.29%
$ 6.54 million $ 58,495
Oct 30, 5 AM $ 0.00657
-0.23%
$ 6.57 million $ 58,898
Oct 30, 5 AM $ 0.00657
-0.23%
$ 6.57 million $ 58,898
Oct 30, 4 AM $ 0.00658
-1.13%
$ 6.58 million $ 59,523
Oct 30, 4 AM $ 0.00658
-1.13%
$ 6.58 million $ 59,523
Oct 30, 3 AM $ 0.00666
-0.34%
$ 6.66 million $ 59,895
Oct 30, 3 AM $ 0.00666
-0.34%
$ 6.66 million $ 59,895
Oct 30, 2 AM $ 0.00668
+0.00%
$ 6.68 million $ 62,610
Oct 30, 2 AM $ 0.00668
+0.00%
$ 6.68 million $ 62,610
Oct 30, 1 AM $ 0.00668
+0.00%
$ 6.68 million $ 62,475
Oct 30, 1 AM $ 0.00668
+0.00%
$ 6.68 million $ 62,475
Oct 30, 12 AM $ 0.00669
-0.37%
$ 6.69 million $ 61,358
Oct 30, 12 AM $ 0.00669
-0.37%
$ 6.69 million $ 61,358
Oct 29, 11 PM $ 0.00671
-0.95%
$ 6.7 million $ 61,217
Oct 29, 11 PM $ 0.00671
-0.95%
$ 6.7 million $ 61,217
Oct 29, 10 PM $ 0.00678
+1.10%
$ 6.78 million $ 61,342
Oct 29, 10 PM $ 0.00678
+1.10%
$ 6.78 million $ 61,342
Oct 29, 9 PM $ 0.0067
+0.28%
$ 6.69 million $ 61,282
Oct 29, 9 PM $ 0.0067
+0.28%
$ 6.69 million $ 61,282
Oct 29, 8 PM $ 0.00668
-1.31%
$ 6.68 million $ 61,281
Oct 29, 8 PM $ 0.00668
-1.31%
$ 6.68 million $ 61,281
Oct 29, 7 PM $ 0.00677
-0.30%
$ 6.77 million $ 61,323
Oct 29, 7 PM $ 0.00677
-0.30%
$ 6.77 million $ 61,323
Oct 29, 6 PM $ 0.00679
+0.38%
$ 6.81 million $ 60,851
Oct 29, 6 PM $ 0.00679
+0.38%
$ 6.81 million $ 60,851
Oct 29, 5 PM $ 0.00676
-0.05%
$ 6.76 million $ 61,111
Oct 29, 5 PM $ 0.00676
-0.05%
$ 6.76 million $ 61,111
Oct 29, 4 PM $ 0.00675
+0.69%
$ 6.75 million $ 60,613
Oct 29, 4 PM $ 0.00675
+0.69%
$ 6.75 million $ 60,613
Oct 29, 3 PM $ 0.00667
-1.88%
$ 6.67 million $ 61,045
Oct 29, 3 PM $ 0.00667
-1.88%
$ 6.67 million $ 61,045
Oct 29, 2 PM $ 0.00679
-0.73%
$ 6.79 million $ 62,724
Oct 29, 2 PM $ 0.00679
-0.73%
$ 6.79 million $ 62,724
Oct 29, 1 PM $ 0.00684
+0.72%
$ 6.84 million $ 63,160
Oct 29, 1 PM $ 0.00684
+0.72%
$ 6.84 million $ 63,160
Oct 29, 12 PM $ 0.00679
+0.37%
$ 6.78 million $ 63,061
Oct 29, 12 PM $ 0.00679
+0.37%
$ 6.78 million $ 63,061
Oct 29, 11 AM $ 0.00676
-0.41%
$ 6.76 million $ 62,694
Oct 29, 11 AM $ 0.00676
-0.41%
$ 6.76 million $ 62,694
Oct 29, 10 AM $ 0.00679
+0.47%
$ 6.81 million $ 62,251
Oct 29, 10 AM $ 0.00679
+0.47%
$ 6.81 million $ 62,251
Oct 29, 9 AM $ 0.00674
+0.29%
$ 6.76 million $ 62,430
Oct 29, 9 AM $ 0.00674
+0.29%
$ 6.76 million $ 62,430
Oct 29, 8 AM $ 0.00673
-3.71%
$ 6.72 million $ 62,349
Oct 29, 8 AM $ 0.00673
-3.71%
$ 6.72 million $ 62,349
Oct 29, 7 AM $ 0.00698
+0.69%
$ 6.98 million $ 61,823
Oct 29, 7 AM $ 0.00698
+0.69%
$ 6.98 million $ 61,823
Oct 29, 6 AM $ 0.00693
+2.34%
$ 6.95 million $ 62,297