PHI Historical Data

PHI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00693
+2.34%
$ 6.95 million $ 62,297
Oct 29, 5 AM $ 0.00676
+0.55%
$ 6.76 million $ 61,863
Oct 29, 5 AM $ 0.00676
+0.55%
$ 6.76 million $ 61,863
Oct 29, 4 AM $ 0.00672
-0.65%
$ 6.72 million $ 61,254
Oct 29, 4 AM $ 0.00672
-0.65%
$ 6.72 million $ 61,254
Oct 29, 3 AM $ 0.00676
+0.74%
$ 6.74 million $ 60,443
Oct 29, 3 AM $ 0.00676
+0.74%
$ 6.74 million $ 60,443
Oct 29, 2 AM $ 0.00671
+0.08%
$ 6.73 million $ 57,273
Oct 29, 1 AM $ 0.00673
+0.33%
$ 6.73 million $ 57,139
Oct 29, 12 AM $ 0.0067
-0.08%
$ 6.7 million $ 56,530
Oct 28, 11 PM $ 0.00669
-1.09%
$ 6.71 million $ 57,046
Oct 28, 10 PM $ 0.00676
+0.32%
$ 6.77 million $ 57,974
Oct 28, 9 PM $ 0.00676
-1.33%
$ 6.74 million $ 59,645
Oct 28, 8 PM $ 0.00683
-0.99%
$ 6.84 million $ 60,142
Oct 28, 7 PM $ 0.00692
-2.08%
$ 6.93 million $ 59,860
Oct 28, 6 PM $ 0.00708
+0.59%
$ 7.08 million $ 60,178
Oct 28, 5 PM $ 0.00704
-0.85%
$ 7.04 million $ 59,548
Oct 28, 4 PM $ 0.0071
+1.84%
$ 7.1 million $ 59,606
Oct 28, 3 PM $ 0.00697
-0.87%
$ 6.97 million $ 58,718
Oct 28, 2 PM $ 0.00703
-0.58%
$ 7.03 million $ 56,817
Oct 28, 1 PM $ 0.00707
+3.37%
$ 7.07 million $ 56,711
Oct 28, 12 PM $ 0.00683
-0.37%
$ 6.83 million $ 56,536
Oct 28, 11 AM $ 0.00685
-2.14%
$ 6.85 million $ 56,432
Oct 28, 10 AM $ 0.007
-0.11%
$ 7 million $ 3,030
Oct 28, 9 AM $ 0.00699
-0.64%
$ 6.99 million $ 3,116
Oct 28, 8 AM $ 0.00702
+0.17%
$ 7.02 million $ 5,734
Oct 28, 7 AM $ 0.00701
+0.50%
$ 7.01 million $ 5,735
Oct 28, 6 AM $ 0.00695
+0.19%
$ 6.95 million $ 5,847
Oct 28, 5 AM $ 0.00696
-0.18%
$ 6.96 million $ 5,834
Oct 28, 4 AM $ 0.00697
+0.19%
$ 6.97 million $ 6,045
Oct 28, 3 AM $ 0.00696
-0.43%
$ 6.96 million $ 6,140
Oct 28, 2 AM $ 0.007
-0.53%
$ 7 million $ 6,201
Oct 28, 1 AM $ 0.00702
+0.26%
$ 7.02 million $ 6,208
Oct 28, 12 AM $ 0.00701
-0.11%
$ 7.01 million $ 6,195
Oct 27, 11 PM $ 0.007
-0.27%
$ 7 million $ 6,209
Oct 27, 10 PM $ 0.00703
+0.04%
$ 7.03 million $ 5,055
Oct 27, 9 PM $ 0.007
-0.58%
$ 7 million $ 5,054
Oct 27, 8 PM $ 0.00706
-1.26%
$ 7.06 million $ 5,043
Oct 27, 7 PM $ 0.00715
-0.34%
$ 7.15 million $ 5,442
Oct 27, 6 PM $ 0.00717
-0.14%
$ 7.17 million $ 5,595
Oct 27, 5 PM $ 0.00715
-0.05%
$ 7.15 million $ 5,578
Oct 27, 4 PM $ 0.00714
+0.76%
$ 7.14 million $ 5,677
Oct 27, 3 PM $ 0.00709
+0.44%
$ 7.09 million $ 7,038
Oct 27, 2 PM $ 0.00705
-0.11%
$ 7.05 million $ 9,755
Oct 27, 1 PM $ 0.00707
+0.21%
$ 7.07 million $ 9,801
Oct 27, 12 PM $ 0.00706
-0.23%
$ 7.06 million $ 10,013
Oct 27, 11 AM $ 0.00706
-0.46%
$ 7.06 million $ 10,108
Oct 27, 10 AM $ 0.0071
+0.17%
$ 7.1 million $ 10,049
Oct 27, 9 AM $ 0.00708
-0.25%
$ 7.08 million $ 10,133
Oct 27, 8 AM $ 0.0071
-0.93%
$ 7.1 million $ 7,908