PHI Historical Data

PHI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00718
-0.32%
$ 7.18 million $ 7,935
Oct 27, 6 AM $ 0.00721
+0.15%
$ 7.21 million $ 7,674
Oct 27, 5 AM $ 0.00722
+0.68%
$ 7.22 million $ 7,677
Oct 27, 4 AM $ 0.00715
-0.13%
$ 7.15 million $ 7,458
Oct 27, 3 AM $ 0.00716
+0.03%
$ 7.16 million $ 7,345
Oct 27, 2 AM $ 0.00714
+0.12%
$ 7.14 million $ 7,320
Oct 27, 1 AM $ 0.00713
+0.26%
$ 7.13 million $ 7,403
Oct 27, 12 AM $ 0.0071
+0.06%
$ 7.1 million $ 7,377
Oct 26, 11 PM $ 0.00709
+0.18%
$ 7.09 million $ 7,333
Oct 26, 10 PM $ 0.00705
+1.45%
$ 7.05 million $ 7,279
Oct 26, 9 PM $ 0.00692
-0.16%
$ 6.92 million $ 7,492
Oct 26, 8 PM $ 0.00692
-0.08%
$ 6.92 million $ 7,482
Oct 26, 7 PM $ 0.00693
-0.11%
$ 6.93 million $ 7,178
Oct 26, 6 PM $ 0.00693
+0.11%
$ 6.93 million $ 7,985
Oct 26, 5 PM $ 0.00692
+0.08%
$ 6.92 million $ 7,961
Oct 26, 4 PM $ 0.0069
-0.38%
$ 6.9 million $ 8,022
Oct 26, 3 PM $ 0.00694
+0.06%
$ 6.94 million $ 6,343
Oct 26, 2 PM $ 0.00695
-0.17%
$ 6.95 million $ 5,704
Oct 26, 1 PM $ 0.00694
+0.39%
$ 6.94 million $ 3,352
Oct 26, 12 PM $ 0.00689
+0.41%
$ 6.89 million $ 3,336
Oct 26, 11 AM $ 0.00681
+0.64%
$ 6.81 million $ 3,281
Oct 26, 10 AM $ 0.00677
-0.21%
$ 6.77 million $ 2,898
Oct 26, 9 AM $ 0.00679
+0.96%
$ 6.79 million $ 2,628
Oct 26, 8 AM $ 0.00672
+0.01%
$ 6.72 million $ 2,785
Oct 26, 7 AM $ 0.00672
+0.22%
$ 6.72 million $ 2,780
Oct 26, 6 AM $ 0.0067
-0.01%
$ 6.7 million $ 2,776
Oct 26, 5 AM $ 0.0067
+0.12%
$ 6.7 million $ 3,040
Oct 26, 4 AM $ 0.00669
+0.23%
$ 6.69 million $ 3,867
Oct 26, 3 AM $ 0.00668
+0.05%
$ 6.68 million $ 10,479
Oct 26, 2 AM $ 0.00669
-0.33%
$ 6.69 million $ 10,484
Oct 26, 1 AM $ 0.00671
-0.21%
$ 6.71 million $ 10,424
Oct 26, 12 AM $ 0.00672
+0.07%
$ 6.72 million $ 10,416
Oct 25, 11 PM $ 0.00672
-0.02%
$ 6.72 million $ 10,535
Oct 25, 10 PM $ 0.00672
+0.19%
$ 6.72 million $ 10,456
Oct 25, 9 PM $ 0.00671
-0.14%
$ 6.71 million $ 10,050
Oct 25, 8 PM $ 0.00672
-0.10%
$ 6.72 million $ 65,246
Oct 25, 7 PM $ 0.00673
+0.03%
$ 6.73 million $ 65,341
Oct 25, 6 PM $ 0.00671
+0.58%
$ 6.71 million $ 64,381
Oct 25, 5 PM $ 0.00667
+0.04%
$ 6.67 million $ 64,384
Oct 25, 4 PM $ 0.00667
-0.08%
$ 6.67 million $ 64,032
Oct 25, 3 PM $ 0.00656
-0.02%
$ 6.56 million $ 64,864
Oct 25, 2 PM $ 0.00657
-0.50%
$ 6.57 million $ 64,907
Oct 25, 1 PM $ 0.0066
-1.79%
$ 6.6 million $ 65,267
Oct 25, 12 PM $ 0.00672
+0.69%
$ 6.72 million $ 65,706
Oct 25, 11 AM $ 0.00667
-1.17%
$ 6.67 million $ 65,535
Oct 25, 10 AM $ 0.00675
+0.03%
$ 6.75 million $ 66,279
Oct 25, 9 AM $ 0.00675
+0.34%
$ 6.75 million $ 65,129
Oct 25, 8 AM $ 0.00673
+0.29%
$ 6.73 million $ 65,404
Oct 25, 7 AM $ 0.00671
+0.55%
$ 6.71 million $ 68,862
Oct 25, 6 AM $ 0.00667
-2.30%
$ 6.67 million $ 69,441