PHI Historical Data

PHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000233
+0.59%
$ 233,383 $ 1
Jun 4, 10 AM $ 0.000236
+0.06%
$ 235,691 $ 1
Jun 4, 9 AM $ 0.000234
-1.24%
$ 234,429 $ 1
Jun 4, 8 AM $ 0.000237
-0.33%
$ 237,484 $ 1
Jun 4, 7 AM $ 0.00024
-0.17%
$ 239,799 $ 1
Jun 4, 6 AM $ 0.000241
+0.53%
$ 240,778 $ 1
Jun 4, 5 AM $ 0.00024
-1.11%
$ 239,866 $ 1
Jun 4, 4 AM $ 0.000243
+0.08%
$ 242,592 $ 1
Jun 4, 3 AM $ 0.000242
+2.04%
$ 242,207 $ 1
Jun 4, 2 AM $ 0.000237
+0.71%
$ 237,225 $ 1
Jun 4, 1 AM $ 0.000239
-0.52%
$ 238,628 $ 1
Jun 4, 12 AM $ 0.00024
-1.66%
$ 239,508 $ 1
Jun 3, 11 PM $ 0.000244
-0.42%
$ 243,590 $ 1
Jun 3, 10 PM $ 0.000245
-0.56%
$ 245,270 $ 1
Jun 3, 9 PM $ 0.000243
+1.79%
$ 243,187 $ 1
Jun 3, 8 PM $ 0.000241
-0.34%
$ 241,443 $ 1
Jun 3, 7 PM $ 0.000244
-0.76%
$ 243,841 $ 1
Jun 3, 6 PM $ 0.000245
+0.00%
$ 245,029 $ 1
Jun 3, 5 PM $ 0.000246
+0.35%
$ 246,280 $ 1
Jun 3, 4 PM $ 0.000245
-0.70%
$ 244,606 $ 1
Jun 2, 8 AM $ 0.000298
-0.17%
$ 298,226 $ 0
May 27, 9 AM $ 0.000352
-0.08%
$ 351,594 $ 0
May 27, 8 AM $ 0.000353
+0.51%
$ 352,907 $ 0
May 27, 7 AM $ 0.000351
+0.05%
$ 350,767 $ 0
May 27, 6 AM $ 0.000351
+0.09%
$ 350,562 $ 1
May 27, 5 AM $ 0.00035
+0.17%
$ 349,903 $ 1
May 27, 4 AM $ 0.000348
-0.35%
$ 347,963 $ 1
May 27, 3 AM $ 0.00035
+0.07%
$ 349,754 $ 1
May 27, 2 AM $ 0.000349
-0.26%
$ 349,209 $ 1
May 27, 1 AM $ 0.00035
-0.43%
$ 349,700 $ 1
May 27, 12 AM $ 0.00035
+0.20%
$ 350,420 $ 1
May 26, 11 PM $ 0.00035
+0.34%
$ 350,001 $ 1
May 26, 10 PM $ 0.000349
-0.26%
$ 348,996 $ 1
May 26, 9 PM $ 0.00035
-0.04%
$ 350,169 $ 1
May 26, 8 PM $ 0.00035
-0.01%
$ 349,997 $ 1
May 26, 7 PM $ 0.00035
+0.12%
$ 349,636 $ 1
May 26, 6 PM $ 0.00035
+0.11%
$ 349,637 $ 1
May 26, 5 PM $ 0.000348
-0.70%
$ 348,246 $ 1
May 26, 4 PM $ 0.000351
-0.12%
$ 350,898 $ 1
May 26, 3 PM $ 0.000352
-1.12%
$ 352,312 $ 1
May 26, 2 PM $ 0.000358
-0.27%
$ 357,642 $ 1
May 26, 1 PM $ 0.000356
-0.48%
$ 356,448 $ 1
May 26, 12 PM $ 0.000357
-0.22%
$ 357,160 $ 1
May 26, 11 AM $ 0.000358
-0.40%
$ 357,768 $ 1
May 26, 10 AM $ 0.000359
+0.87%
$ 359,140 $ 1
May 26, 7 AM $ 0.00038
-0.34%
$ 380,155 $ 13
May 26, 6 AM $ 0.000381
+0.19%
$ 381,210 $ 13
May 26, 5 AM $ 0.000381
-6.26%
$ 380,608 $ 13
May 26, 4 AM $ 0.000406
+0.15%
$ 406,032 $ 13
May 26, 3 AM $ 0.000405
+0.07%
$ 405,381 $ 13