Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHI Historical Data

PHI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.0000896
-0.01%
$89,588 $2
Jun 19, 10 AM $0.0000894
-0.12%
$89,357 $2
Jun 19, 9 AM $0.0000897
-0.18%
$89,652 $2
Jun 19, 8 AM $0.0000898
+0.13%
$89,847 $2
Jun 19, 7 AM $0.0000895
-0.48%
$89,510 $2
Jun 19, 6 AM $0.0000899
+0.03%
$89,853 $2
Jun 19, 5 AM $0.0000897
+0.38%
$89,717 $2
Jun 19, 4 AM $0.0000894
-0.45%
$89,439 $2
Jun 19, 3 AM $0.0000897
-0.18%
$89,700 $2
Jun 18, 9 PM $0.000238
-0.14%
$237,957 $1
Jun 18, 8 PM $0.000239
+0.38%
$238,521 $1
Jun 18, 7 PM $0.000236
+0.64%
$236,232 $1
Jun 18, 6 PM $0.000234
+0.03%
$234,367 $1
Jun 18, 5 PM $0.000234
-0.26%
$234,133 $1
Jun 18, 4 PM $0.000235
-0.03%
$234,834 $1
Jun 18, 3 PM $0.000238
-1.86%
$238,074 $1
Jun 18, 2 PM $0.000243
+0.07%
$243,037 $2
Jun 18, 1 PM $0.000243
+3.11%
$242,689 $2
Jun 18, 12 PM $0.000235
+0.43%
$235,370 $1
Jun 18, 11 AM $0.000235
-0.26%
$234,608 $1
Jun 18, 10 AM $0.000234
-0.32%
$234,409 $1
Jun 18, 9 AM $0.000235
-0.20%
$234,958 $1
Jun 18, 8 AM $0.000236
+0.20%
$235,845 $1
Jun 18, 7 AM $0.000235
+0.82%
$235,454 $1
Jun 18, 6 AM $0.000233
+0.27%
$233,297 $1
Jun 18, 5 AM $0.000233
-0.18%
$232,784 $1
Jun 18, 4 AM $0.000233
-0.15%
$233,399 $1
Jun 18, 3 AM $0.000235
-0.70%
$234,717 $1
Jun 18, 2 AM $0.000236
+0.18%
$236,445 $1
Jun 18, 1 AM $0.000237
+0.38%
$236,642 $1
Jun 18, 12 AM $0.000236
+0.17%
$235,872 $2
Jun 17, 11 PM $0.000235
+8.69%
$235,375 $1
Jun 17, 10 PM $0.000216
+0.26%
$216,410 $1
Jun 17, 9 PM $0.000217
+0.18%
$216,600 $2
Jun 17, 8 PM $0.000216
+0.52%
$216,201 $2
Jun 17, 7 PM $0.000216
-2.41%
$215,650 $2
Jun 17, 6 PM $0.00022
-0.75%
$220,041 $2
Jun 17, 5 PM $0.000221
+0.24%
$220,741 $2
Jun 17, 4 PM $0.000216
+2.26%
$215,966 $2
Jun 17, 3 PM $0.00021
+0.45%
$210,469 $2
Jun 17, 2 PM $0.000209
+3.23%
$209,291 $2
Jun 17, 1 PM $0.000203
+0.30%
$202,589 $1
Jun 17, 12 PM $0.000201
-0.70%
$201,488 $1
Jun 17, 11 AM $0.000203
-0.25%
$202,934 $1
Jun 17, 10 AM $0.000204
+0.03%
$203,606 $1
Jun 17, 9 AM $0.000204
+0.32%
$203,638 $1
Jun 17, 8 AM $0.000203
-0.83%
$203,138 $1
Jun 17, 7 AM $0.000205
-0.22%
$205,359 $1
Jun 17, 6 AM $0.000206
-0.18%
$205,602 $1
Jun 17, 5 AM $0.000206
+0.06%
$206,213 $1