PHI Historical Data

PHI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00682
+2.56%
$ 6.82 million $ 69,224
Oct 25, 4 AM $ 0.00665
+0.02%
$ 6.65 million $ 67,148
Oct 25, 3 AM $ 0.00665
-0.04%
$ 6.65 million $ 66,738
Oct 25, 2 AM $ 0.00665
-0.34%
$ 6.65 million $ 62,107
Oct 25, 1 AM $ 0.00666
-0.18%
$ 6.66 million $ 61,540
Oct 25, 12 AM $ 0.00668
+0.24%
$ 6.68 million $ 61,511
Oct 24, 11 PM $ 0.00666
-0.02%
$ 6.66 million $ 61,765
Oct 24, 10 PM $ 0.00666
+0.14%
$ 6.66 million $ 63,478
Oct 24, 9 PM $ 0.00665
-1.24%
$ 6.65 million $ 63,401
Oct 24, 8 PM $ 0.00674
+1.89%
$ 6.74 million $ 65,066
Oct 24, 7 PM $ 0.00662
-0.59%
$ 6.62 million $ 67,182
Oct 24, 6 PM $ 0.00666
-0.16%
$ 6.66 million $ 68,655
Oct 24, 5 PM $ 0.00667
+1.06%
$ 6.67 million $ 72,963
Oct 24, 4 PM $ 0.00659
-0.17%
$ 6.59 million $ 76,298
Oct 24, 3 PM $ 0.00659
-0.36%
$ 6.59 million $ 75,352
Oct 24, 2 PM $ 0.00662
-0.89%
$ 6.62 million $ 74,488
Oct 24, 1 PM $ 0.00668
-0.27%
$ 6.68 million $ 77,353
Oct 24, 12 PM $ 0.0067
+0.21%
$ 6.7 million $ 78,246
Oct 24, 11 AM $ 0.00669
-0.09%
$ 6.69 million $ 81,123
Oct 24, 10 AM $ 0.00669
-0.11%
$ 6.69 million $ 80,600
Oct 24, 9 AM $ 0.0067
+0.54%
$ 6.7 million $ 81,732
Oct 24, 8 AM $ 0.00666
+2.06%
$ 6.66 million $ 81,908
Oct 24, 7 AM $ 0.00652
-0.15%
$ 6.52 million $ 78,186
Oct 24, 6 AM $ 0.00654
+0.06%
$ 6.53 million $ 78,340
Oct 24, 5 AM $ 0.00653
+0.17%
$ 6.54 million $ 78,382
Oct 24, 4 AM $ 0.00652
+1.11%
$ 6.52 million $ 77,792
Oct 24, 3 AM $ 0.00645
-0.10%
$ 6.45 million $ 78,406
Oct 24, 2 AM $ 0.00645
+0.01%
$ 6.45 million $ 78,632
Oct 24, 1 AM $ 0.00645
+0.11%
$ 6.45 million $ 79,801
Oct 24, 12 AM $ 0.00645
-0.36%
$ 6.45 million $ 79,841
Oct 23, 11 PM $ 0.00647
+0.05%
$ 6.48 million $ 84,588
Oct 23, 10 PM $ 0.00646
+0.55%
$ 6.45 million $ 83,657
Oct 23, 9 PM $ 0.00643
+0.69%
$ 6.44 million $ 87,772
Oct 23, 8 PM $ 0.00638
-2.00%
$ 6.38 million $ 85,608
Oct 23, 7 PM $ 0.00651
-0.89%
$ 6.51 million $ 83,978
Oct 23, 6 PM $ 0.00658
-0.30%
$ 6.57 million $ 82,934
Oct 23, 5 PM $ 0.00661
-1.17%
$ 6.61 million $ 78,531
Oct 23, 4 PM $ 0.0067
-0.12%
$ 6.7 million $ 75,536
Oct 23, 3 PM $ 0.0067
+1.44%
$ 6.7 million $ 76,251
Oct 23, 2 PM $ 0.00662
-0.81%
$ 6.62 million $ 76,446
Oct 23, 1 PM $ 0.00667
-0.16%
$ 6.67 million $ 78,987
Oct 23, 12 PM $ 0.00668
-0.79%
$ 6.69 million $ 90,079
Oct 23, 11 AM $ 0.00673
-1.51%
$ 6.73 million $ 95,476
Oct 23, 10 AM $ 0.00683
+2.77%
$ 6.83 million $ 90,977
Oct 23, 9 AM $ 0.00665
-1.91%
$ 6.63 million $ 90,877
Oct 23, 8 AM $ 0.00678
+1.56%
$ 6.78 million $ 90,972
Oct 23, 7 AM $ 0.00668
-0.87%
$ 6.67 million $ 91,194
Oct 23, 6 AM $ 0.00674
+0.69%
$ 6.74 million $ 90,995
Oct 23, 5 AM $ 0.00669
-0.18%
$ 6.71 million $ 91,102
Oct 23, 4 AM $ 0.0067
+0.07%
$ 6.69 million $ 90,699