PHI Historical Data

PHI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00668
-0.22%
$ 6.68 million $ 94,813
Oct 23, 2 AM $ 0.0067
+0.21%
$ 6.7 million $ 94,985
Oct 23, 1 AM $ 0.00669
+1.56%
$ 6.69 million $ 95,080
Oct 23, 12 AM $ 0.00659
+0.12%
$ 6.59 million $ 94,165
Oct 22, 11 PM $ 0.00658
+0.00%
$ 6.59 million $ 93,222
Oct 22, 10 PM $ 0.00658
-2.94%
$ 6.57 million $ 88,510
Oct 22, 9 PM $ 0.00678
-3.57%
$ 6.78 million $ 85,991
Oct 22, 8 PM $ 0.00702
+0.11%
$ 7.02 million $ 88,003
Oct 22, 7 PM $ 0.00701
-1.00%
$ 7.01 million $ 90,579
Oct 22, 6 PM $ 0.00708
+0.08%
$ 7.08 million $ 92,049
Oct 22, 5 PM $ 0.00707
+0.38%
$ 7.07 million $ 92,376
Oct 22, 4 PM $ 0.00705
-0.78%
$ 7.05 million $ 92,164
Oct 22, 3 PM $ 0.0071
+0.34%
$ 7.11 million $ 92,263
Oct 22, 2 PM $ 0.00708
+0.05%
$ 7.07 million $ 93,084
Oct 22, 1 PM $ 0.00707
-0.21%
$ 7.07 million $ 87,437
Oct 22, 12 PM $ 0.0079
+0.39%
$ 7.9 million $ 18,197
Oct 22, 11 AM $ 0.00788
-1.99%
$ 7.87 million $ 72,162
Oct 22, 10 AM $ 0.00803
+0.43%
$ 8.02 million $ 72,994
Oct 22, 9 AM $ 0.00799
-1.00%
$ 7.98 million $ 74,234
Oct 22, 8 AM $ 0.00806
+1.39%
$ 8.06 million $ 74,022
Oct 22, 7 AM $ 0.00795
-0.87%
$ 7.95 million $ 73,198
Oct 22, 6 AM $ 0.00801
-0.41%
$ 8.02 million $ 72,946
Oct 22, 5 AM $ 0.00804
+0.01%
$ 8.04 million $ 72,678
Oct 22, 4 AM $ 0.00804
-0.36%
$ 8.04 million $ 72,955
Oct 22, 3 AM $ 0.00807
-1.91%
$ 8.07 million $ 75,391
Oct 22, 2 AM $ 0.00824
-1.78%
$ 8.24 million $ 73,404
Oct 22, 1 AM $ 0.00838
+0.05%
$ 8.39 million $ 72,824
Oct 22, 12 AM $ 0.00838
-0.13%
$ 8.38 million $ 88,476
Oct 21, 11 PM $ 0.00846
-0.11%
$ 8.46 million $ 90,217
Oct 21, 10 PM $ 0.00847
+0.19%
$ 8.47 million $ 90,684
Oct 21, 9 PM $ 0.00845
-2.04%
$ 8.46 million $ 90,355
Oct 21, 8 PM $ 0.00862
-0.62%
$ 8.63 million $ 90,003
Oct 21, 7 PM $ 0.00868
-0.48%
$ 8.68 million $ 87,498
Oct 21, 6 PM $ 0.00873
+0.16%
$ 8.73 million $ 89,548
Oct 21, 5 PM $ 0.00872
-1.51%
$ 8.72 million $ 90,436
Oct 21, 4 PM $ 0.00889
+1.88%
$ 8.9 million $ 91,661
Oct 21, 3 PM $ 0.00873
+0.88%
$ 8.72 million $ 88,407
Oct 21, 2 PM $ 0.00865
+2.99%
$ 8.65 million $ 88,366
Oct 21, 1 PM $ 0.0084
-1.36%
$ 8.39 million $ 87,798
Oct 21, 12 PM $ 0.00851
+1.32%
$ 8.52 million $ 88,147
Oct 21, 11 AM $ 0.00841
+0.64%
$ 8.4 million $ 87,428
Oct 21, 10 AM $ 0.00835
+1.25%
$ 8.35 million $ 85,829
Oct 21, 9 AM $ 0.00826
-0.61%
$ 8.25 million $ 85,137
Oct 21, 8 AM $ 0.00831
-0.29%
$ 8.31 million $ 85,362
Oct 21, 7 AM $ 0.00836
-0.23%
$ 8.36 million $ 85,622
Oct 21, 6 AM $ 0.00837
-0.52%
$ 8.37 million $ 89,633
Oct 21, 5 AM $ 0.00842
+0.40%
$ 8.42 million $ 92,025
Oct 21, 4 AM $ 0.00839
-0.78%
$ 8.39 million $ 92,270
Oct 21, 3 AM $ 0.00845
-2.50%
$ 8.45 million $ 110,521
Oct 21, 2 AM $ 0.00871
-0.26%
$ 8.71 million $ 114,338