PHI Historical Data

PHI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00873
-0.44%
$ 8.73 million $ 122,566
Oct 21, 12 AM $ 0.00992
-0.76%
$ 9.92 million $ 103,369
Oct 20, 11 PM $ 0.01
+0.83%
$ 9.99 million $ 103,147
Oct 20, 10 PM $ 0.00992
-0.38%
$ 9.92 million $ 103,218
Oct 20, 9 PM $ 0.00996
-0.42%
$ 9.95 million $ 104,138
Oct 20, 8 PM $ 0.01
+1.24%
$ 10.01 million $ 104,928
Oct 20, 7 PM $ 0.00988
+0.40%
$ 9.88 million $ 111,488
Oct 20, 6 PM $ 0.00984
+0.52%
$ 9.84 million $ 111,471
Oct 20, 5 PM $ 0.00979
-2.31%
$ 9.78 million $ 116,647
Oct 20, 4 PM $ 0.01
-1.13%
$ 10.02 million $ 136,741
Oct 20, 3 PM $ 0.0102
+0.21%
$ 10.2 million $ 138,883
Oct 20, 2 PM $ 0.0102
+0.34%
$ 10.18 million $ 137,260
Oct 20, 1 PM $ 0.0101
-1.09%
$ 10.15 million $ 137,725
Oct 20, 12 PM $ 0.0103
-0.15%
$ 10.26 million $ 138,019
Oct 20, 11 AM $ 0.0103
+0.20%
$ 10.28 million $ 138,496
Oct 20, 10 AM $ 0.0103
-0.22%
$ 10.26 million $ 142,258
Oct 20, 9 AM $ 0.0103
-0.12%
$ 10.29 million $ 142,728
Oct 20, 8 AM $ 0.0103
-0.03%
$ 10.29 million $ 142,488
Oct 20, 7 AM $ 0.0103
-0.78%
$ 10.29 million $ 142,057
Oct 20, 6 AM $ 0.0104
-0.71%
$ 10.37 million $ 138,529
Oct 20, 5 AM $ 0.0105
-0.11%
$ 10.46 million $ 136,888
Oct 20, 4 AM $ 0.0105
+1.08%
$ 10.47 million $ 107,218
Oct 20, 3 AM $ 0.0104
-10.24%
$ 10.36 million $ 112,462
Oct 20, 2 AM $ 0.0115
+1.16%
$ 11.54 million $ 108,249
Oct 20, 1 AM $ 0.0114
-0.10%
$ 11.41 million $ 107,663
Oct 20, 12 AM $ 0.0114
-1.36%
$ 11.41 million $ 106,843
Oct 19, 11 PM $ 0.0116
-0.60%
$ 11.58 million $ 107,708
Oct 19, 10 PM $ 0.0117
+0.32%
$ 11.65 million $ 106,760
Oct 19, 9 PM $ 0.0115
+0.20%
$ 11.53 million $ 105,348
Oct 19, 8 PM $ 0.0115
-1.98%
$ 11.51 million $ 106,945
Oct 19, 7 PM $ 0.0117
+1.39%
$ 11.72 million $ 105,277
Oct 19, 6 PM $ 0.0116
+1.51%
$ 11.6 million $ 98,120
Oct 19, 5 PM $ 0.0114
+5.90%
$ 11.38 million $ 62,466
Oct 19, 4 PM $ 0.0107
+7.09%
$ 10.73 million $ 62,421
Oct 19, 3 PM $ 0.01
+0.15%
$ 10.02 million $ 63,776
Oct 19, 2 PM $ 0.01
+0.69%
$ 10.01 million $ 65,724
Oct 19, 1 PM $ 0.00985
+0.94%
$ 9.85 million $ 65,558
Oct 19, 12 PM $ 0.00977
+0.60%
$ 9.77 million $ 66,086
Oct 19, 11 AM $ 0.00971
+0.04%
$ 9.71 million $ 65,441
Oct 19, 10 AM $ 0.00968
-0.35%
$ 9.68 million $ 62,104
Oct 19, 9 AM $ 0.00968
-0.53%
$ 9.68 million $ 63,717
Oct 19, 8 AM $ 0.0097
-1.28%
$ 9.7 million $ 65,530
Oct 19, 7 AM $ 0.00981
-0.14%
$ 9.81 million $ 66,679
Oct 19, 6 AM $ 0.00984
-0.83%
$ 9.81 million $ 67,231
Oct 19, 5 AM $ 0.00993
+0.11%
$ 9.92 million $ 67,594
Oct 19, 4 AM $ 0.00991
-0.14%
$ 9.9 million $ 70,933
Oct 19, 3 AM $ 0.00992
+0.95%
$ 9.9 million $ 72,460
Oct 19, 2 AM $ 0.00982
+2.52%
$ 9.82 million $ 73,067
Oct 19, 1 AM $ 0.0096
-0.55%
$ 9.6 million $ 72,600
Oct 19, 12 AM $ 0.00965
-0.03%
$ 9.65 million $ 74,318