PHI Historical Data

PHI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00969
-0.07%
$ 9.69 million $ 74,346
Oct 18, 10 PM $ 0.00967
-1.05%
$ 9.67 million $ 75,615
Oct 18, 9 PM $ 0.00977
+0.57%
$ 9.77 million $ 75,617
Oct 18, 8 PM $ 0.00971
+0.01%
$ 9.71 million $ 75,960
Oct 18, 7 PM $ 0.00971
-0.79%
$ 9.7 million $ 74,901
Oct 18, 6 PM $ 0.0098
+2.64%
$ 9.81 million $ 75,010
Oct 18, 5 PM $ 0.00954
-1.43%
$ 9.54 million $ 75,713
Oct 18, 4 PM $ 0.00968
+1.48%
$ 9.66 million $ 77,841
Oct 18, 3 PM $ 0.00954
-1.53%
$ 9.54 million $ 77,581
Oct 18, 2 PM $ 0.00968
+2.21%
$ 9.68 million $ 75,613
Oct 18, 1 PM $ 0.00948
-0.73%
$ 9.48 million $ 75,895
Oct 18, 12 PM $ 0.00954
-0.45%
$ 9.54 million $ 76,382
Oct 18, 11 AM $ 0.00958
+0.20%
$ 9.58 million $ 83,594
Oct 18, 10 AM $ 0.00956
+0.14%
$ 9.58 million $ 83,718
Oct 18, 9 AM $ 0.00955
-1.14%
$ 9.55 million $ 83,161
Oct 18, 8 AM $ 0.00971
-0.53%
$ 9.71 million $ 113,882
Oct 18, 7 AM $ 0.00976
+0.02%
$ 9.76 million $ 118,576
Oct 18, 6 AM $ 0.00974
+0.46%
$ 9.74 million $ 122,032
Oct 18, 5 AM $ 0.00971
+0.23%
$ 9.71 million $ 122,263
Oct 18, 4 AM $ 0.00969
-0.27%
$ 9.69 million $ 118,879
Oct 18, 3 AM $ 0.00971
+0.47%
$ 9.7 million $ 122,163
Oct 18, 2 AM $ 0.00968
+0.92%
$ 9.67 million $ 121,595
Oct 18, 1 AM $ 0.0096
+1.25%
$ 9.61 million $ 127,044
Oct 18, 12 AM $ 0.00949
-0.79%
$ 9.51 million $ 126,544
Oct 17, 11 PM $ 0.00958
+0.74%
$ 9.57 million $ 127,133
Oct 17, 10 PM $ 0.00946
-1.51%
$ 9.51 million $ 126,264
Oct 17, 9 PM $ 0.0096
+0.28%
$ 9.62 million $ 126,554
Oct 17, 8 PM $ 0.00959
+0.67%
$ 9.59 million $ 127,183
Oct 17, 7 PM $ 0.00954
+0.04%
$ 9.56 million $ 127,144
Oct 17, 6 PM $ 0.00955
+0.60%
$ 9.5 million $ 134,955
Oct 17, 5 PM $ 0.0095
-0.15%
$ 9.52 million $ 134,716
Oct 17, 4 PM $ 0.00952
-0.66%
$ 9.5 million $ 132,426
Oct 17, 3 PM $ 0.00957
-0.24%
$ 9.61 million $ 138,508
Oct 17, 2 PM $ 0.00959
-0.78%
$ 9.58 million $ 138,720
Oct 17, 1 PM $ 0.00967
+0.38%
$ 9.66 million $ 140,888
Oct 17, 12 PM $ 0.00963
-0.09%
$ 9.63 million $ 154,163
Oct 17, 11 AM $ 0.00964
-0.25%
$ 9.64 million $ 150,038
Oct 17, 10 AM $ 0.00967
-0.79%
$ 9.69 million $ 160,442
Oct 17, 9 AM $ 0.00976
+1.46%
$ 9.76 million $ 161,212
Oct 17, 8 AM $ 0.00962
-16.17%
$ 9.62 million $ 129,623
Oct 17, 7 AM $ 0.0115
-3.44%
$ 11.47 million $ 137,636
Oct 17, 6 AM $ 0.0119
-1.46%
$ 11.85 million $ 138,143
Oct 17, 5 AM $ 0.012
-0.90%
$ 12.04 million $ 147,084
Oct 17, 4 AM $ 0.0121
-0.74%
$ 12.25 million $ 148,717
Oct 17, 3 AM $ 0.0122
+2.45%
$ 12.24 million $ 142,913
Oct 17, 2 AM $ 0.0119
+0.27%
$ 11.93 million $ 141,228
Oct 17, 1 AM $ 0.0119
+0.10%
$ 11.92 million $ 141,596
Oct 17, 12 AM $ 0.0119
+3.43%
$ 11.92 million $ 133,133
Oct 16, 11 PM $ 0.0115
-0.09%
$ 11.5 million $ 131,979
Oct 16, 10 PM $ 0.0115
+0.03%
$ 11.54 million $ 131,717